Fidelity Low-Priced Stock Fund (FLPSX)
42.44
-0.19
(-0.45%)
USD |
Nov 06 2026
FLPSX Total Return Price: 872.78 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 872.78 |
| November 05, 2026 | 876.69 |
| November 04, 2026 | 899.52 |
| November 03, 2026 | 884.09 |
| November 02, 2026 | 889.03 |
| October 30, 2026 | 880.80 |
| October 29, 2026 | 885.53 |
| October 28, 2026 | 875.25 |
| October 27, 2026 | 873.81 |
| October 26, 2026 | 873.40 |
| October 23, 2026 | 871.34 |
| October 22, 2026 | 875.25 |
| October 21, 2026 | 869.28 |
| October 20, 2026 | 868.87 |
| October 19, 2026 | 860.85 |
| October 16, 2026 | 863.73 |
| October 15, 2026 | 862.91 |
| October 14, 2026 | 852.22 |
| October 13, 2026 | 856.12 |
| October 12, 2026 | 854.27 |
| October 09, 2026 | 853.24 |
| October 08, 2026 | 848.93 |
| October 07, 2026 | 848.10 |
| October 06, 2026 | 856.12 |
| October 05, 2026 | 852.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 850.57 |
| October 01, 2026 | 846.25 |
| September 30, 2026 | 845.43 |
| September 29, 2026 | 850.36 |
| September 28, 2026 | 854.89 |
| September 25, 2026 | 859.82 |
| September 24, 2026 | 853.45 |
| September 23, 2026 | 858.80 |
| September 22, 2026 | 866.61 |
| September 21, 2026 | 867.64 |
| September 18, 2026 | 864.55 |
| September 17, 2026 | 871.96 |
| September 16, 2026 | 869.28 |
| September 15, 2026 | 874.84 |
| September 14, 2026 | 879.57 |
| September 11, 2026 | 967.17 |
| September 10, 2026 | 883.18 |
| September 09, 2026 | 889.56 |
| September 08, 2026 | 896.51 |
| September 04, 2026 | 905.71 |
| September 03, 2026 | 904.21 |
| September 02, 2026 | 895.57 |
| September 01, 2026 | 891.63 |
| August 31, 2026 | 898.39 |
| August 28, 2026 | 902.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fidelity Low-Priced Stock K6 | 26.48 |
| Fidelity Mid Cap Value Fund | 113.33 |
| JNL/MFS Mid Cap Value Fund A | 61.43 |
| Fidelity Value Fund | 248.11 |
| VALIC Company Mid Cap Index Fund | 480.69 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FLPSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FLPSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |