Fidelity Low-Priced Stock Fund (FLPSX)
48.23
+0.08
(+0.17%)
USD |
Sep 04 2026
FLPSX Total Return Level: 905.71 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 905.71 |
| September 03, 2026 | 904.21 |
| September 02, 2026 | 895.57 |
| September 01, 2026 | 891.63 |
| August 31, 2026 | 898.39 |
| August 28, 2026 | 902.89 |
| August 27, 2026 | 906.09 |
| August 26, 2026 | 908.34 |
| August 25, 2026 | 906.84 |
| August 24, 2026 | 906.46 |
| August 21, 2026 | 906.65 |
| August 20, 2026 | 900.45 |
| August 19, 2026 | 906.27 |
| August 18, 2026 | 905.15 |
| August 17, 2026 | 911.91 |
| August 14, 2026 | 917.17 |
| August 13, 2026 | 914.16 |
| August 12, 2026 | 911.34 |
| August 11, 2026 | 909.47 |
| August 10, 2026 | 908.72 |
| August 07, 2026 | 913.03 |
| August 06, 2026 | 909.47 |
| August 05, 2026 | 911.91 |
| August 04, 2026 | 912.85 |
| August 03, 2026 | 903.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 892.94 |
| July 30, 2026 | 895.95 |
| July 29, 2026 | 890.12 |
| July 28, 2026 | 894.44 |
| July 27, 2026 | 886.93 |
| July 24, 2026 | 881.86 |
| July 23, 2026 | 874.73 |
| July 22, 2026 | 880.36 |
| July 21, 2026 | 878.29 |
| July 20, 2026 | 870.78 |
| July 17, 2026 | 877.92 |
| July 16, 2026 | 883.36 |
| July 15, 2026 | 876.79 |
| July 14, 2026 | 873.04 |
| July 13, 2026 | 872.66 |
| July 10, 2026 | 873.22 |
| July 09, 2026 | 869.65 |
| July 08, 2026 | 863.65 |
| July 07, 2026 | 872.28 |
| July 06, 2026 | 876.60 |
| July 02, 2026 | 870.22 |
| July 01, 2026 | 865.15 |
| June 30, 2026 | 866.27 |
| June 29, 2026 | 865.71 |
| June 26, 2026 | 864.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FLPSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FLPSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |