Fidelity Advisor Low-Priced Stock Fund C (FLPEX)
41.85
-0.19
(-0.45%)
USD |
Nov 06 2026
FLPEX Total Return Price: 861.03 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 861.03 |
| November 05, 2026 | 864.94 |
| November 04, 2026 | 887.57 |
| November 03, 2026 | 872.34 |
| November 02, 2026 | 877.28 |
| October 30, 2026 | 869.26 |
| October 29, 2026 | 873.99 |
| October 28, 2026 | 863.70 |
| October 27, 2026 | 862.47 |
| October 26, 2026 | 862.06 |
| October 23, 2026 | 860.00 |
| October 22, 2026 | 863.91 |
| October 21, 2026 | 858.15 |
| October 20, 2026 | 857.73 |
| October 19, 2026 | 849.92 |
| October 16, 2026 | 852.80 |
| October 15, 2026 | 851.97 |
| October 14, 2026 | 841.48 |
| October 13, 2026 | 845.18 |
| October 12, 2026 | 843.33 |
| October 09, 2026 | 842.51 |
| October 08, 2026 | 838.40 |
| October 07, 2026 | 837.57 |
| October 06, 2026 | 845.39 |
| October 05, 2026 | 842.30 |
| Date | Value |
|---|---|
| October 02, 2026 | 840.04 |
| October 01, 2026 | 835.93 |
| September 30, 2026 | 834.90 |
| September 29, 2026 | 840.04 |
| September 28, 2026 | 844.36 |
| September 25, 2026 | 849.30 |
| September 24, 2026 | 843.13 |
| September 23, 2026 | 848.48 |
| September 22, 2026 | 856.09 |
| September 21, 2026 | 857.32 |
| September 18, 2026 | 854.24 |
| September 17, 2026 | 861.64 |
| September 16, 2026 | 858.97 |
| September 15, 2026 | 864.52 |
| September 14, 2026 | 869.26 |
| September 11, 2026 | 872.55 |
| September 10, 2026 | 865.72 |
| September 09, 2026 | 871.89 |
| September 08, 2026 | 878.62 |
| September 04, 2026 | 887.78 |
| September 03, 2026 | 886.48 |
| September 02, 2026 | 878.06 |
| September 01, 2026 | 874.14 |
| August 31, 2026 | 880.87 |
| August 28, 2026 | 885.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FLPEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FLPEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |