Fidelity Advisor Leveraged Company Stock Fd M (FLELX)
44.98
+0.63
(+1.42%)
USD |
Oct 06 2026
FLELX Total Return Level: 172.75 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 172.75 |
| October 05, 2026 | 170.33 |
| October 02, 2026 | 169.14 |
| October 01, 2026 | 167.95 |
| September 30, 2026 | 166.07 |
| September 29, 2026 | 167.37 |
| September 28, 2026 | 166.68 |
| September 25, 2026 | 168.68 |
| September 24, 2026 | 167.45 |
| September 23, 2026 | 167.64 |
| September 22, 2026 | 169.52 |
| September 21, 2026 | 169.02 |
| September 18, 2026 | 166.41 |
| September 17, 2026 | 164.42 |
| September 16, 2026 | 162.30 |
| September 15, 2026 | 161.92 |
| September 14, 2026 | 163.42 |
| September 11, 2026 | 191.11 |
| September 10, 2026 | 167.89 |
| September 09, 2026 | 171.23 |
| September 08, 2026 | 173.29 |
| September 04, 2026 | 173.32 |
| September 03, 2026 | 170.72 |
| September 02, 2026 | 168.39 |
| September 01, 2026 | 166.88 |
| Date | Value |
|---|---|
| August 31, 2026 | 169.34 |
| August 28, 2026 | 169.88 |
| August 27, 2026 | 172.92 |
| August 26, 2026 | 172.04 |
| August 25, 2026 | 170.76 |
| August 24, 2026 | 169.74 |
| August 21, 2026 | 171.94 |
| August 20, 2026 | 171.77 |
| August 19, 2026 | 172.65 |
| August 18, 2026 | 173.86 |
| August 17, 2026 | 180.17 |
| August 14, 2026 | 179.36 |
| August 13, 2026 | 178.58 |
| August 12, 2026 | 177.50 |
| August 11, 2026 | 175.45 |
| August 10, 2026 | 173.69 |
| August 07, 2026 | 174.87 |
| August 06, 2026 | 173.79 |
| August 05, 2026 | 174.33 |
| August 04, 2026 | 174.84 |
| August 03, 2026 | 171.80 |
| July 31, 2026 | 167.38 |
| July 30, 2026 | 164.14 |
| July 29, 2026 | 157.53 |
| July 28, 2026 | 164.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FLELX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FLELX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |