Fidelity Advisor International Small Cap Fund I (FIXIX)
39.78
+0.13
(+0.33%)
USD |
Jun 09 2026
FIXIX Total Return Level: 135.07 for June 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 09, 2026 | 135.07 |
| June 08, 2026 | 134.63 |
| June 05, 2026 | 134.36 |
| June 04, 2026 | 137.68 |
| June 03, 2026 | 138.06 |
| June 02, 2026 | 138.74 |
| June 01, 2026 | 139.25 |
| May 29, 2026 | 140.03 |
| May 28, 2026 | 139.25 |
| May 27, 2026 | 138.94 |
| May 26, 2026 | 140.23 |
| May 22, 2026 | 138.13 |
| May 21, 2026 | 136.97 |
| May 20, 2026 | 136.22 |
| May 19, 2026 | 135.34 |
| May 18, 2026 | 136.12 |
| May 15, 2026 | 136.67 |
| May 14, 2026 | 138.64 |
| May 13, 2026 | 138.74 |
| May 12, 2026 | 137.28 |
| May 11, 2026 | 137.68 |
| May 08, 2026 | 137.72 |
| May 07, 2026 | 137.24 |
| May 06, 2026 | 138.02 |
| May 05, 2026 | 135.41 |
| Date | Value |
|---|---|
| May 04, 2026 | 134.12 |
| May 01, 2026 | 134.56 |
| April 30, 2026 | 135.14 |
| April 29, 2026 | 133.17 |
| April 28, 2026 | 133.78 |
| April 27, 2026 | 133.81 |
| April 24, 2026 | 133.92 |
| April 23, 2026 | 133.30 |
| April 22, 2026 | 135.07 |
| April 21, 2026 | 134.19 |
| April 20, 2026 | 135.31 |
| April 17, 2026 | 136.22 |
| April 16, 2026 | 134.46 |
| April 15, 2026 | 134.09 |
| April 14, 2026 | 134.56 |
| April 13, 2026 | 133.64 |
| April 10, 2026 | 133.17 |
| April 09, 2026 | 132.63 |
| April 08, 2026 | 132.35 |
| April 07, 2026 | 127.16 |
| April 06, 2026 | 126.92 |
| April 02, 2026 | 126.58 |
| April 01, 2026 | 127.63 |
| March 31, 2026 | 125.63 |
| March 30, 2026 | 122.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FIXIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FIXIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |