Fidelity® SAI International Index (FIONX)
12.47
+0.15 (+1.22%)
USD |
May 26 2022
FIONX 1 Year Total Returns (Daily): -10.76% for May 26, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 26, 2022 | -10.76% |
| May 25, 2022 | -11.89% |
| May 24, 2022 | -11.84% |
| May 23, 2022 | -11.06% |
| May 20, 2022 | -12.51% |
| May 19, 2022 | -11.85% |
| May 18, 2022 | -13.56% |
| May 17, 2022 | -11.18% |
| May 16, 2022 | -12.96% |
| May 13, 2022 | -11.67% |
| May 12, 2022 | -13.52% |
| May 11, 2022 | -14.52% |
| May 10, 2022 | -15.23% |
| May 09, 2022 | -16.02% |
| May 06, 2022 | -12.41% |
| May 05, 2022 | -10.77% |
| May 04, 2022 | -6.87% |
| May 03, 2022 | -9.59% |
| May 02, 2022 | -9.41% |
| April 29, 2022 | -10.20% |
| April 28, 2022 | -9.46% |
| April 27, 2022 | -10.24% |
| April 26, 2022 | -11.06% |
| April 25, 2022 | -8.52% |
| April 22, 2022 | -7.08% |
| Date | Value |
|---|---|
| April 21, 2022 | -5.60% |
| April 20, 2022 | -3.82% |
| April 19, 2022 | -6.26% |
| April 18, 2022 | -6.48% |
| April 14, 2022 | -4.68% |
| April 13, 2022 | -4.11% |
| April 12, 2022 | -4.67% |
| April 11, 2022 | -4.19% |
| April 08, 2022 | -3.23% |
| April 07, 2022 | -2.68% |
| April 06, 2022 | -2.61% |
| April 05, 2022 | -1.99% |
| April 04, 2022 | 0.36% |
| April 01, 2022 | -0.02% |
| March 31, 2022 | 0.33% |
| March 30, 2022 | 1.55% |
| March 29, 2022 | 1.71% |
| March 28, 2022 | -0.92% |
| March 25, 2022 | 0.48% |
| March 24, 2022 | 1.23% |
| March 23, 2022 | 0.17% |
| March 22, 2022 | -0.17% |
| March 21, 2022 | -0.93% |
| March 18, 2022 | -0.10% |
| March 17, 2022 | -1.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.54%
Minimum
Mar 18 2020
65.98%
Maximum
Mar 18 2021
9.47%
Average
7.91%
Median
Aug 24 2020
1 Year Total Returns (Daily) Benchmarks
| Voya International Index P2 | -10.80% |
| TIAA-CREF International Eq Idx W | -10.57% |
| Schwab International Index | -10.61% |
| Fidelity® Series International Index | -10.63% |
| iShares MSCI EAFE Intl Idx Inv P | -10.78% |