American Funds Income Fund of America F3 (FIFAX)
28.41
-0.12
(-0.42%)
USD |
Sep 04 2026
FIFAX Total Return Level: 1309.88 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1309.88 |
| September 03, 2026 | 1315.42 |
| September 02, 2026 | 1308.96 |
| September 01, 2026 | 1306.20 |
| August 31, 2026 | 1306.20 |
| August 28, 2026 | 1308.96 |
| August 27, 2026 | 1310.81 |
| August 26, 2026 | 1317.26 |
| August 25, 2026 | 1319.11 |
| August 24, 2026 | 1317.72 |
| August 21, 2026 | 1314.49 |
| August 20, 2026 | 1308.04 |
| August 19, 2026 | 1311.27 |
| August 18, 2026 | 1303.89 |
| August 17, 2026 | 1302.05 |
| August 14, 2026 | 1306.66 |
| August 13, 2026 | 1305.73 |
| August 12, 2026 | 1301.12 |
| August 11, 2026 | 1299.74 |
| August 10, 2026 | 1299.28 |
| August 07, 2026 | 1298.36 |
| August 06, 2026 | 1292.36 |
| August 05, 2026 | 1295.59 |
| August 04, 2026 | 1295.59 |
| August 03, 2026 | 1288.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 1287.29 |
| July 30, 2026 | 1288.68 |
| July 29, 2026 | 1284.99 |
| July 28, 2026 | 1290.52 |
| July 27, 2026 | 1282.68 |
| July 24, 2026 | 1281.30 |
| July 23, 2026 | 1275.30 |
| July 22, 2026 | 1279.45 |
| July 21, 2026 | 1272.54 |
| July 20, 2026 | 1267.00 |
| July 17, 2026 | 1273.00 |
| July 16, 2026 | 1276.69 |
| July 15, 2026 | 1269.77 |
| July 14, 2026 | 1266.08 |
| July 13, 2026 | 1270.23 |
| July 10, 2026 | 1270.23 |
| July 09, 2026 | 1268.39 |
| July 08, 2026 | 1269.31 |
| July 07, 2026 | 1276.69 |
| July 06, 2026 | 1272.54 |
| July 02, 2026 | 1272.54 |
| July 01, 2026 | 1258.24 |
| June 30, 2026 | 1258.71 |
| June 29, 2026 | 1261.47 |
| June 26, 2026 | 1260.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FIFAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FIFAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |