American Funds Income Fund of America F3 (FIFAX)
27.75
-0.11
(-0.39%)
USD |
Nov 06 2026
FIFAX Total Return Level: 1288.24 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 1288.24 |
| November 05, 2026 | 1293.34 |
| November 04, 2026 | 1311.45 |
| November 03, 2026 | 1294.74 |
| November 02, 2026 | 1302.16 |
| October 30, 2026 | 1301.24 |
| October 29, 2026 | 1300.77 |
| October 28, 2026 | 1292.42 |
| October 27, 2026 | 1292.88 |
| October 26, 2026 | 1292.42 |
| October 23, 2026 | 1290.56 |
| October 22, 2026 | 1294.74 |
| October 21, 2026 | 1287.31 |
| October 20, 2026 | 1288.70 |
| October 19, 2026 | 1281.27 |
| October 16, 2026 | 1287.77 |
| October 15, 2026 | 1281.27 |
| October 14, 2026 | 1270.13 |
| October 13, 2026 | 1268.28 |
| October 12, 2026 | 1267.81 |
| October 09, 2026 | 1262.71 |
| October 08, 2026 | 1258.06 |
| October 07, 2026 | 1252.96 |
| October 06, 2026 | 1258.99 |
| October 05, 2026 | 1254.81 |
| Date | Value |
|---|---|
| October 02, 2026 | 1248.31 |
| October 01, 2026 | 1245.53 |
| September 30, 2026 | 1249.71 |
| September 29, 2026 | 1256.67 |
| September 28, 2026 | 1261.31 |
| September 25, 2026 | 1266.88 |
| September 24, 2026 | 1264.10 |
| September 23, 2026 | 1269.67 |
| September 22, 2026 | 1279.42 |
| September 21, 2026 | 1279.88 |
| September 18, 2026 | 1278.49 |
| September 17, 2026 | 1284.52 |
| September 16, 2026 | 1278.49 |
| September 15, 2026 | 1287.77 |
| September 14, 2026 | 1291.49 |
| September 11, 2026 | 1291.44 |
| September 10, 2026 | 1290.98 |
| September 09, 2026 | 1296.97 |
| September 08, 2026 | 1304.81 |
| September 04, 2026 | 1309.88 |
| September 03, 2026 | 1315.42 |
| September 02, 2026 | 1308.96 |
| September 01, 2026 | 1306.20 |
| August 31, 2026 | 1306.20 |
| August 28, 2026 | 1308.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FIFAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FIFAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |