Fidelity U.S. Growth Opportunities Class Series F5 (FID6918)

44.87 +0.31 (+0.69%) CAD  |  Oct 19 2026
More

FID6918 Total Return Price: 62.85 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
October 19, 2026 62.85
October 16, 2026 62.42
October 15, 2026 64.38
October 14, 2026 64.61
October 13, 2026 66.35
October 09, 2026 67.42
October 08, 2026 66.80
October 07, 2026 68.32
October 06, 2026 68.29
October 05, 2026 68.33
October 02, 2026 67.37
October 01, 2026 66.82
September 30, 2026 66.71
September 29, 2026 66.73
September 28, 2026 66.56
September 25, 2026 67.12
September 24, 2026 66.84
September 23, 2026 66.40
September 22, 2026 67.11
September 21, 2026 66.55
September 18, 2026 64.47
September 17, 2026 64.12
September 16, 2026 62.95
September 15, 2026 62.37
September 14, 2026 62.76
Date Value
September 11, 2026 63.44
September 10, 2026 62.70
September 09, 2026 63.36
September 08, 2026 63.48
September 04, 2026 63.78
September 03, 2026 62.97
September 02, 2026 62.43
September 01, 2026 62.13
August 31, 2026 62.74
August 28, 2026 63.10
August 27, 2026 63.40
August 26, 2026 62.37
August 25, 2026 62.17
August 24, 2026 61.45
August 21, 2026 61.93
August 20, 2026 62.06
August 19, 2026 62.53
August 18, 2026 63.18
August 17, 2026 64.80
August 14, 2026 64.61
August 13, 2026 64.87
August 12, 2026 64.49
August 11, 2026 63.57
August 10, 2026 63.86
August 07, 2026 64.11

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Insights Currency Neutral Class Sr F5 79.81
Fidelity Insights Systematic Currency Hedged Sr F8 57.28
Fidelity U.S. Focused Stock Curr Neu Cl Sr F8 93.62
U.S. Equity Growth Pool Series OF 103.33
Fidelity U.S. Focused Stock Series F8 74.34

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FID6918.TO", "total_return_price")
Last 5 Data Points: =YCS("M:FID6918.TO", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.