1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2003. Upgrade now.
Date Value
January 17, 2022 9.81%
January 14, 2022 9.41%
January 13, 2022 8.88%
January 12, 2022 8.63%
January 11, 2022 8.51%
January 10, 2022 7.33%
January 07, 2022 7.81%
January 06, 2022 8.71%
January 05, 2022 9.08%
January 04, 2022 10.17%
December 31, 2021 10.65%
December 30, 2021 10.48%
December 29, 2021 10.70%
December 24, 2021 10.20%
December 23, 2021 10.45%
December 22, 2021 9.95%
December 21, 2021 9.99%
December 20, 2021 9.04%
December 17, 2021 9.96%
December 16, 2021 10.58%
December 15, 2021 11.03%
December 14, 2021 10.77%
December 13, 2021 10.80%
December 10, 2021 10.90%
December 09, 2021 10.87%
Date Value
December 08, 2021 10.79%
December 07, 2021 11.25%
December 06, 2021 10.49%
December 03, 2021 10.20%
December 02, 2021 10.59%
December 01, 2021 9.72%
November 30, 2021 9.91%
November 29, 2021 11.17%
November 26, 2021 11.33%
November 25, 2021 12.40%
November 24, 2021 12.53%
November 23, 2021 12.35%
November 22, 2021 12.56%
November 19, 2021 13.63%
November 18, 2021 13.79%
November 17, 2021 13.30%
November 16, 2021 13.62%
November 15, 2021 13.92%
November 12, 2021 14.72%
November 11, 2021 13.59%
November 10, 2021 14.02%
November 09, 2021 14.79%
November 08, 2021 13.47%
November 05, 2021 13.08%
November 04, 2021 14.29%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.36%
Minimum
Mar 23 2020
32.05%
Maximum
Mar 23 2021
6.56%
Average
6.13%
Median
Sep 10 2020