Fidelity U.S. Focused Stock Curr Neu Cl Sr F8 (FID2578)
31.76
+0.06
(+0.17%)
CAD |
Nov 06 2026
FID2578 Total Return Level: 88.82 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 88.82 |
| November 05, 2026 | 88.67 |
| November 04, 2026 | 92.55 |
| November 03, 2026 | 91.05 |
| November 02, 2026 | 90.63 |
| October 30, 2026 | 91.46 |
| October 29, 2026 | 93.22 |
| October 28, 2026 | 93.33 |
| October 27, 2026 | 93.02 |
| October 26, 2026 | 92.12 |
| October 23, 2026 | 91.92 |
| October 22, 2026 | 92.38 |
| October 21, 2026 | 94.74 |
| October 20, 2026 | 94.10 |
| October 19, 2026 | 93.62 |
| October 16, 2026 | 93.11 |
| October 15, 2026 | 94.94 |
| October 14, 2026 | 94.84 |
| October 13, 2026 | 96.92 |
| October 09, 2026 | 97.81 |
| October 08, 2026 | 96.84 |
| October 07, 2026 | 98.10 |
| October 06, 2026 | 98.25 |
| October 05, 2026 | 98.52 |
| October 02, 2026 | 97.45 |
| Date | Value |
|---|---|
| October 01, 2026 | 97.22 |
| September 30, 2026 | 97.06 |
| September 29, 2026 | 97.51 |
| September 28, 2026 | 97.68 |
| September 25, 2026 | 98.83 |
| September 24, 2026 | 98.52 |
| September 23, 2026 | 98.27 |
| September 22, 2026 | 99.23 |
| September 21, 2026 | 98.74 |
| September 18, 2026 | 96.65 |
| September 17, 2026 | 96.04 |
| September 16, 2026 | 94.36 |
| September 15, 2026 | 94.62 |
| September 14, 2026 | 95.35 |
| September 11, 2026 | 96.46 |
| September 10, 2026 | 95.52 |
| September 09, 2026 | 96.56 |
| September 08, 2026 | 97.27 |
| September 04, 2026 | 97.30 |
| September 03, 2026 | 97.02 |
| September 02, 2026 | 95.54 |
| September 01, 2026 | 94.59 |
| August 31, 2026 | 95.16 |
| August 28, 2026 | 95.67 |
| August 27, 2026 | 96.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FID2578.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FID2578.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |