1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2021. Upgrade now.
Date Value
October 20, 2021 9.38%
October 19, 2021 9.28%
October 18, 2021 8.97%
October 15, 2021 8.97%
October 14, 2021 8.77%
October 13, 2021 7.89%
October 12, 2021 7.51%
October 11, 2021 7.72%
October 08, 2021 8.32%
October 07, 2021 9.03%
October 06, 2021 9.15%
October 05, 2021 8.84%
October 04, 2021 9.05%
October 01, 2021 9.14%
September 30, 2021 8.92%
September 29, 2021 9.11%
September 28, 2021 9.22%
September 27, 2021 10.61%
September 24, 2021 11.03%
September 23, 2021 11.32%
September 22, 2021 10.77%
September 21, 2021 10.49%
September 20, 2021 9.76%
September 17, 2021 9.83%
September 16, 2021 10.01%
Date Value
September 15, 2021 10.21%
September 14, 2021 10.21%
September 13, 2021 10.74%
September 10, 2021 10.65%
September 09, 2021 10.62%
September 08, 2021 10.96%
September 07, 2021 10.53%
September 03, 2021 10.29%
September 02, 2021 9.51%
September 01, 2021 9.84%
August 31, 2021 10.06%
August 30, 2021 10.16%
August 27, 2021 10.37%
August 26, 2021 9.48%
August 25, 2021 9.79%
August 24, 2021 9.88%
August 23, 2021 10.10%
August 20, 2021 9.62%
August 19, 2021 9.53%
August 18, 2021 9.31%
August 17, 2021 9.71%
August 16, 2021 10.41%
August 13, 2021 10.31%
August 12, 2021 9.81%
August 11, 2021 10.12%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

7.51%
Minimum
Oct 12 2021
25.88%
Maximum
Mar 18 2021
12.94%
Average
11.72%
Median
Jun 22 2021