Fidelity Advisor Communication Services Fund M (FGEMX)
134.14
-0.70
(-0.52%)
USD |
Sep 04 2026
FGEMX Total Return Level: 267.57 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 267.57 |
| September 03, 2026 | 268.97 |
| September 02, 2026 | 266.08 |
| September 01, 2026 | 262.47 |
| August 31, 2026 | 264.04 |
| August 28, 2026 | 267.65 |
| August 27, 2026 | 264.16 |
| August 26, 2026 | 266.12 |
| August 25, 2026 | 267.57 |
| August 24, 2026 | 265.60 |
| August 21, 2026 | 263.36 |
| August 20, 2026 | 261.73 |
| August 19, 2026 | 263.30 |
| August 18, 2026 | 262.55 |
| August 17, 2026 | 267.15 |
| August 14, 2026 | 270.29 |
| August 13, 2026 | 269.39 |
| August 12, 2026 | 265.16 |
| August 11, 2026 | 267.15 |
| August 10, 2026 | 270.01 |
| August 07, 2026 | 268.83 |
| August 06, 2026 | 267.29 |
| August 05, 2026 | 268.69 |
| August 04, 2026 | 273.82 |
| August 03, 2026 | 272.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 262.98 |
| July 30, 2026 | 258.66 |
| July 29, 2026 | 263.42 |
| July 28, 2026 | 264.66 |
| July 27, 2026 | 262.69 |
| July 24, 2026 | 260.31 |
| July 23, 2026 | 260.67 |
| July 22, 2026 | 270.01 |
| July 21, 2026 | 273.82 |
| July 20, 2026 | 274.06 |
| July 17, 2026 | 273.48 |
| July 16, 2026 | 279.02 |
| July 15, 2026 | 285.37 |
| July 14, 2026 | 279.32 |
| July 13, 2026 | 278.12 |
| July 10, 2026 | 280.16 |
| July 09, 2026 | 277.65 |
| July 08, 2026 | 274.43 |
| July 07, 2026 | 277.97 |
| July 06, 2026 | 277.19 |
| July 02, 2026 | 274.45 |
| July 01, 2026 | 276.93 |
| June 30, 2026 | 270.11 |
| June 29, 2026 | 270.17 |
| June 26, 2026 | 263.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FGEMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FGEMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |