Fidelity Select Advisor Technology Fund M (FFOJX)
55.20
+0.37
(+0.67%)
USD |
Sep 04 2026
FFOJX Total Return Level: 559.27 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 559.27 |
| September 03, 2026 | 555.52 |
| September 02, 2026 | 546.81 |
| September 01, 2026 | 546.30 |
| August 31, 2026 | 552.48 |
| August 28, 2026 | 551.17 |
| August 27, 2026 | 560.79 |
| August 26, 2026 | 540.02 |
| August 25, 2026 | 537.39 |
| August 24, 2026 | 531.61 |
| August 21, 2026 | 542.25 |
| August 20, 2026 | 543.57 |
| August 19, 2026 | 545.90 |
| August 18, 2026 | 549.95 |
| August 17, 2026 | 564.74 |
| August 14, 2026 | 562.21 |
| August 13, 2026 | 563.53 |
| August 12, 2026 | 559.37 |
| August 11, 2026 | 551.17 |
| August 10, 2026 | 551.87 |
| August 07, 2026 | 557.65 |
| August 06, 2026 | 548.13 |
| August 05, 2026 | 551.87 |
| August 04, 2026 | 553.19 |
| August 03, 2026 | 533.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 527.05 |
| July 30, 2026 | 525.43 |
| July 29, 2026 | 506.48 |
| July 28, 2026 | 517.53 |
| July 27, 2026 | 524.22 |
| July 24, 2026 | 530.09 |
| July 23, 2026 | 537.39 |
| July 22, 2026 | 543.47 |
| July 21, 2026 | 542.05 |
| July 20, 2026 | 532.12 |
| July 17, 2026 | 531.31 |
| July 16, 2026 | 536.88 |
| July 15, 2026 | 549.65 |
| July 14, 2026 | 555.02 |
| July 13, 2026 | 544.28 |
| July 10, 2026 | 559.47 |
| July 09, 2026 | 557.95 |
| July 08, 2026 | 547.52 |
| July 07, 2026 | 538.10 |
| July 06, 2026 | 548.13 |
| July 02, 2026 | 539.92 |
| July 01, 2026 | 552.48 |
| June 30, 2026 | 561.50 |
| June 29, 2026 | 548.33 |
| June 26, 2026 | 534.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FFOJX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FFOJX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |