Fidelity Advisor Asset Manager 50% I (FFIMX)
23.02
+0.04
(+0.17%)
USD |
Oct 26 2026
FFIMX 1 Year Total Returns (Daily): 8.41% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.41% |
| October 23, 2026 | 8.74% |
| October 22, 2026 | 9.36% |
| October 21, 2026 | 9.69% |
| October 20, 2026 | 9.21% |
| October 19, 2026 | 9.60% |
| October 16, 2026 | 9.60% |
| October 15, 2026 | 10.22% |
| October 14, 2026 | 10.04% |
| October 13, 2026 | 10.85% |
| October 12, 2026 | 11.99% |
| October 09, 2026 | 10.60% |
| October 08, 2026 | 9.79% |
| October 07, 2026 | 10.56% |
| October 06, 2026 | 10.78% |
| October 05, 2026 | 10.69% |
| October 02, 2026 | 10.47% |
| October 01, 2026 | 10.18% |
| September 30, 2026 | 10.47% |
| September 29, 2026 | 11.14% |
| September 28, 2026 | 11.54% |
| September 25, 2026 | 12.55% |
| September 24, 2026 | 11.63% |
| September 23, 2026 | 11.52% |
| September 22, 2026 | 12.46% |
| Date | Value |
|---|---|
| September 21, 2026 | 12.57% |
| September 18, 2026 | 11.47% |
| September 17, 2026 | 11.91% |
| September 16, 2026 | 10.71% |
| September 15, 2026 | 10.95% |
| September 14, 2026 | 11.68% |
| September 11, 2026 | 11.72% |
| September 10, 2026 | 12.32% |
| September 09, 2026 | 13.39% |
| September 08, 2026 | 13.92% |
| September 04, 2026 | 14.83% |
| September 03, 2026 | 15.41% |
| September 02, 2026 | 15.10% |
| September 01, 2026 | 14.23% |
| August 31, 2026 | 14.87% |
| August 28, 2026 | 14.59% |
| August 27, 2026 | 15.39% |
| August 26, 2026 | 15.20% |
| August 25, 2026 | 15.40% |
| August 24, 2026 | 14.46% |
| August 21, 2026 | 16.15% |
| August 20, 2026 | 15.40% |
| August 19, 2026 | 15.68% |
| August 18, 2026 | 14.97% |
| August 17, 2026 | 15.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FFIMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FFIMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |