Fidelity SAI Emerging Markets Index Fund (FERGX)
20.31
+0.28
(+1.40%)
USD |
Oct 27 2026
FERGX Total Return Price: 25.84 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 25.84 |
| October 26, 2026 | 25.48 |
| October 23, 2026 | 25.58 |
| October 22, 2026 | 25.39 |
| October 21, 2026 | 26.22 |
| October 20, 2026 | 26.12 |
| October 19, 2026 | 26.11 |
| October 16, 2026 | 25.80 |
| October 15, 2026 | 26.28 |
| October 14, 2026 | 26.44 |
| October 13, 2026 | 27.01 |
| October 12, 2026 | 27.23 |
| October 09, 2026 | 27.63 |
| October 08, 2026 | 27.21 |
| October 07, 2026 | 27.86 |
| October 06, 2026 | 28.22 |
| October 05, 2026 | 28.36 |
| October 02, 2026 | 27.95 |
| October 01, 2026 | 27.65 |
| September 30, 2026 | 27.51 |
| September 29, 2026 | 27.76 |
| September 28, 2026 | 27.75 |
| September 25, 2026 | 28.18 |
| September 24, 2026 | 27.82 |
| September 23, 2026 | 28.00 |
| Date | Value |
|---|---|
| September 22, 2026 | 28.51 |
| September 21, 2026 | 28.47 |
| September 18, 2026 | 27.68 |
| September 17, 2026 | 27.58 |
| September 16, 2026 | 27.11 |
| September 15, 2026 | 27.14 |
| September 14, 2026 | 27.31 |
| September 11, 2026 | 27.70 |
| September 10, 2026 | 27.70 |
| September 09, 2026 | 28.21 |
| September 08, 2026 | 28.35 |
| September 04, 2026 | 28.17 |
| September 03, 2026 | 27.87 |
| September 02, 2026 | 27.65 |
| September 01, 2026 | 27.52 |
| August 31, 2026 | 27.70 |
| August 28, 2026 | 27.59 |
| August 27, 2026 | 27.82 |
| August 26, 2026 | 27.68 |
| August 25, 2026 | 27.53 |
| August 24, 2026 | 27.20 |
| August 21, 2026 | 27.73 |
| August 20, 2026 | 27.35 |
| August 19, 2026 | 27.02 |
| August 18, 2026 | 27.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FERGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FERGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |