Fidelity Advisor Environmental Bond Fund M (FEBEX)
8.22
-0.01
(-0.12%)
USD |
Oct 28 2026
FEBEX Total Return Price: 9.629 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 9.629 |
| October 27, 2026 | 9.640 |
| October 26, 2026 | 9.639 |
| October 23, 2026 | 9.626 |
| October 22, 2026 | 9.646 |
| October 21, 2026 | 9.563 |
| October 20, 2026 | 9.562 |
| October 19, 2026 | 9.550 |
| October 16, 2026 | 9.584 |
| October 15, 2026 | 9.581 |
| October 14, 2026 | 9.521 |
| October 13, 2026 | 9.508 |
| October 12, 2026 | 9.496 |
| October 09, 2026 | 9.495 |
| October 08, 2026 | 9.492 |
| October 07, 2026 | 9.456 |
| October 06, 2026 | 9.466 |
| October 05, 2026 | 9.442 |
| October 02, 2026 | 9.452 |
| October 01, 2026 | 9.473 |
| September 30, 2026 | 9.448 |
| September 29, 2026 | 9.46 |
| September 28, 2026 | 9.470 |
| September 25, 2026 | 9.527 |
| September 24, 2026 | 9.512 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.558 |
| September 22, 2026 | 9.638 |
| September 21, 2026 | 9.637 |
| September 18, 2026 | 9.613 |
| September 17, 2026 | 9.645 |
| September 16, 2026 | 9.597 |
| September 15, 2026 | 9.608 |
| September 14, 2026 | 9.607 |
| September 11, 2026 | 9.629 |
| September 10, 2026 | 9.626 |
| September 09, 2026 | 9.695 |
| September 08, 2026 | 9.717 |
| September 04, 2026 | 9.728 |
| September 03, 2026 | 9.724 |
| September 02, 2026 | 9.711 |
| September 01, 2026 | 9.710 |
| August 31, 2026 | 9.733 |
| August 28, 2026 | 9.744 |
| August 27, 2026 | 9.775 |
| August 26, 2026 | 9.786 |
| August 25, 2026 | 9.796 |
| August 24, 2026 | 9.749 |
| August 21, 2026 | 9.736 |
| August 20, 2026 | 9.745 |
| August 19, 2026 | 9.779 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FEBEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FEBEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |