Franklin DynaTech Fund R6 (FDTRX)
224.23
-2.09
(-0.92%)
USD |
Sep 28 2026
FDTRX Total Return Price: 773.82 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 773.82 |
| September 25, 2026 | 781.03 |
| September 24, 2026 | 777.93 |
| September 23, 2026 | 775.10 |
| September 22, 2026 | 784.62 |
| September 21, 2026 | 778.55 |
| September 18, 2026 | 758.57 |
| September 17, 2026 | 752.18 |
| September 16, 2026 | 737.97 |
| September 15, 2026 | 735.48 |
| September 14, 2026 | 739.24 |
| September 11, 2026 | 751.42 |
| September 10, 2026 | 742.90 |
| September 09, 2026 | 752.80 |
| September 08, 2026 | 755.32 |
| September 04, 2026 | 753.18 |
| September 03, 2026 | 747.63 |
| September 02, 2026 | 735.72 |
| September 01, 2026 | 733.31 |
| August 31, 2026 | 743.94 |
| August 28, 2026 | 744.11 |
| August 27, 2026 | 754.57 |
| August 26, 2026 | 740.73 |
| August 25, 2026 | 739.73 |
| August 24, 2026 | 732.72 |
| Date | Value |
|---|---|
| August 21, 2026 | 741.83 |
| August 20, 2026 | 738.86 |
| August 19, 2026 | 742.90 |
| August 18, 2026 | 746.90 |
| August 17, 2026 | 768.20 |
| August 14, 2026 | 764.44 |
| August 13, 2026 | 767.40 |
| August 12, 2026 | 760.02 |
| August 11, 2026 | 750.42 |
| August 10, 2026 | 753.15 |
| August 07, 2026 | 756.26 |
| August 06, 2026 | 746.49 |
| August 05, 2026 | 753.74 |
| August 04, 2026 | 755.63 |
| August 03, 2026 | 734.58 |
| July 31, 2026 | 717.36 |
| July 30, 2026 | 702.97 |
| July 29, 2026 | 672.81 |
| July 28, 2026 | 691.24 |
| July 27, 2026 | 700.42 |
| July 24, 2026 | 706.39 |
| July 23, 2026 | 720.88 |
| July 22, 2026 | 733.93 |
| July 21, 2026 | 739.62 |
| July 20, 2026 | 722.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nuveen Large Cap Growth Index Fund Retirement | 170.03 |
| MFS Growth Fund R6 | 372.25 |
| Putnam Large Cap Growth Fund R6 | 193.89 |
| American Century Ultra Fund R6 | 232.02 |
| American Century Growth Fund R6 | 204.73 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FDTRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FDTRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |