Fidelity Growth Discovery Fund (FDSVX)
77.24
+0.22
(+0.29%)
USD |
Sep 04 2026
FDSVX Total Return Level: 190.94 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 190.94 |
| September 03, 2026 | 190.40 |
| September 02, 2026 | 188.29 |
| September 01, 2026 | 187.16 |
| August 31, 2026 | 189.18 |
| August 28, 2026 | 189.41 |
| August 27, 2026 | 191.88 |
| August 26, 2026 | 188.05 |
| August 25, 2026 | 188.67 |
| August 24, 2026 | 187.11 |
| August 21, 2026 | 189.18 |
| August 20, 2026 | 187.90 |
| August 19, 2026 | 189.70 |
| August 18, 2026 | 188.86 |
| August 17, 2026 | 192.30 |
| August 14, 2026 | 191.83 |
| August 13, 2026 | 192.50 |
| August 12, 2026 | 191.70 |
| August 11, 2026 | 190.14 |
| August 10, 2026 | 191.16 |
| August 07, 2026 | 191.91 |
| August 06, 2026 | 190.21 |
| August 05, 2026 | 190.53 |
| August 04, 2026 | 190.79 |
| August 03, 2026 | 185.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 182.41 |
| July 30, 2026 | 180.59 |
| July 29, 2026 | 175.62 |
| July 28, 2026 | 179.49 |
| July 27, 2026 | 180.71 |
| July 24, 2026 | 182.07 |
| July 23, 2026 | 183.58 |
| July 22, 2026 | 186.70 |
| July 21, 2026 | 186.80 |
| July 20, 2026 | 183.48 |
| July 17, 2026 | 183.51 |
| July 16, 2026 | 186.07 |
| July 15, 2026 | 190.04 |
| July 14, 2026 | 189.67 |
| July 13, 2026 | 186.82 |
| July 10, 2026 | 190.45 |
| July 09, 2026 | 189.92 |
| July 08, 2026 | 187.68 |
| July 07, 2026 | 187.14 |
| July 06, 2026 | 189.50 |
| July 02, 2026 | 187.04 |
| July 01, 2026 | 189.50 |
| June 30, 2026 | 192.82 |
| June 29, 2026 | 189.26 |
| June 26, 2026 | 184.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FDSVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FDSVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |