Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1979. Start Trial.
Date Value
October 29, 2026 7.561
October 28, 2026 7.560
October 27, 2026 7.560
October 26, 2026 7.559
October 23, 2026 7.558
October 22, 2026 7.556
October 21, 2026 7.555
October 20, 2026 7.554
October 19, 2026 7.554
October 16, 2026 7.553
October 15, 2026 7.551
October 14, 2026 7.550
October 13, 2026 7.549
October 12, 2026 7.549
October 09, 2026 7.548
October 08, 2026 7.546
October 07, 2026 7.545
October 06, 2026 7.544
October 05, 2026 7.543
October 02, 2026 7.543
October 01, 2026 7.540
September 30, 2026 7.540
September 29, 2026 7.540
September 28, 2026 7.538
September 25, 2026 7.538
Date Value
September 24, 2026 7.535
September 23, 2026 7.535
September 22, 2026 7.534
September 21, 2026 7.533
September 18, 2026 7.532
September 17, 2026 7.530
September 16, 2026 7.530
September 15, 2026 7.529
September 14, 2026 7.528
September 11, 2026 7.528
September 10, 2026 7.525
September 09, 2026 7.525
September 08, 2026 7.524
September 07, 2026 7.523
September 04, 2026 7.523
September 03, 2026 7.520
September 02, 2026 7.520
September 01, 2026 7.519
August 31, 2026 7.518
August 28, 2026 7.518
August 27, 2026 7.516
August 26, 2026 7.515
August 25, 2026 7.514
August 24, 2026 7.514
August 21, 2026 7.513

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median