Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1979. Start Trial.
Date Value
August 28, 2026 7.518
August 27, 2026 7.516
August 26, 2026 7.515
August 25, 2026 7.514
August 24, 2026 7.514
August 21, 2026 7.513
August 20, 2026 7.511
August 19, 2026 7.51
August 18, 2026 7.509
August 17, 2026 7.509
August 14, 2026 7.508
August 13, 2026 7.506
August 12, 2026 7.505
August 11, 2026 7.504
August 10, 2026 7.504
August 07, 2026 7.503
August 06, 2026 7.501
August 05, 2026 7.500
August 04, 2026 7.500
August 03, 2026 7.499
July 31, 2026 7.497
July 30, 2026 7.497
July 29, 2026 7.495
July 28, 2026 7.495
July 27, 2026 7.494
Date Value
July 24, 2026 7.493
July 23, 2026 7.491
July 22, 2026 7.490
July 21, 2026 7.490
July 20, 2026 7.489
July 17, 2026 7.488
July 16, 2026 7.486
July 15, 2026 7.486
July 14, 2026 7.485
July 13, 2026 7.484
July 10, 2026 7.484
July 09, 2026 7.482
July 08, 2026 7.481
July 07, 2026 7.480
July 06, 2026 7.480
July 03, 2026 7.479
July 02, 2026 7.477
July 01, 2026 7.476
June 30, 2026 7.475
June 29, 2026 7.475
June 26, 2026 7.474
June 25, 2026 7.472
June 24, 2026 7.471
June 23, 2026 7.471
June 22, 2026 7.470

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median