Fidelity® Dividend Growth K (FDGKX)

26.17 +0.84  +3.32% May 27 USD

Fidelity® Dividend Growth K Price:

26.17 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Close
May 27, 2020 26.17
May 26, 2020 25.33
May 22, 2020 24.27
May 21, 2020 24.31
May 20, 2020 24.39
May 19, 2020 23.89
May 18, 2020 24.29
May 15, 2020 22.88
May 14, 2020 22.91
May 13, 2020 22.34
May 12, 2020 23.23
May 11, 2020 23.80
May 8, 2020 24.22
May 7, 2020 23.45
May 6, 2020 23.15
May 5, 2020 23.55
May 4, 2020 23.58
May 1, 2020 23.63
April 30, 2020 24.57
April 29, 2020 25.28
April 28, 2020 24.26
April 27, 2020 23.83
April 24, 2020 23.03
April 23, 2020 22.69
April 22, 2020 22.46
Date Close
April 21, 2020 22.21
April 20, 2020 22.86
April 17, 2020 23.49
April 16, 2020 22.37
April 15, 2020 22.64
April 14, 2020 23.61
April 13, 2020 23.31
April 9, 2020 23.94
April 8, 2020 23.38
April 7, 2020 22.36
April 6, 2020 22.04
April 3, 2020 20.47
April 2, 2020 20.96
April 1, 2020 20.65
March 31, 2020 21.92
March 30, 2020 22.20
March 27, 2020 21.74
March 26, 2020 22.71
March 25, 2020 21.38
March 24, 2020 20.64
March 23, 2020 18.49
March 20, 2020 19.41
March 19, 2020 20.31
March 18, 2020 20.18
March 17, 2020 21.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.49 Mar 23 2020
Maximum 36.00 Dec 04 2017
Average 30.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.