Fidelity Disciplined Equity Fund K (FDEKX)
78.07
-2.06
(-2.57%)
USD |
Jun 10 2026
FDEKX 1 Year Total Returns (Daily): 21.83% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 21.83% |
| June 09, 2026 | 24.97% |
| June 08, 2026 | 24.85% |
| June 05, 2026 | 24.95% |
| June 04, 2026 | 29.83% |
| June 03, 2026 | 29.91% |
| June 02, 2026 | 31.50% |
| June 01, 2026 | 32.16% |
| May 29, 2026 | 31.46% |
| May 28, 2026 | 31.88% |
| May 27, 2026 | 30.44% |
| May 26, 2026 | 33.19% |
| May 22, 2026 | 30.35% |
| May 21, 2026 | 30.29% |
| May 20, 2026 | 27.57% |
| May 19, 2026 | 24.94% |
| May 18, 2026 | 26.61% |
| May 15, 2026 | 28.39% |
| May 14, 2026 | 30.86% |
| May 13, 2026 | 30.32% |
| May 12, 2026 | 30.76% |
| May 11, 2026 | 36.22% |
| May 08, 2026 | 35.05% |
| May 07, 2026 | 34.84% |
| May 06, 2026 | 36.69% |
| Date | Value |
|---|---|
| May 05, 2026 | 33.05% |
| May 04, 2026 | 30.98% |
| May 01, 2026 | 33.61% |
| April 30, 2026 | 35.13% |
| April 29, 2026 | 33.83% |
| April 28, 2026 | 34.69% |
| April 27, 2026 | 36.13% |
| April 24, 2026 | 37.20% |
| April 23, 2026 | 39.20% |
| April 22, 2026 | 42.80% |
| April 21, 2026 | 44.62% |
| April 20, 2026 | 41.44% |
| April 17, 2026 | 41.81% |
| April 16, 2026 | 39.24% |
| April 15, 2026 | 36.03% |
| April 14, 2026 | 35.89% |
| April 13, 2026 | 34.48% |
| April 10, 2026 | 35.34% |
| April 09, 2026 | 29.68% |
| April 08, 2026 | 41.17% |
| April 07, 2026 | 34.99% |
| April 06, 2026 | 35.13% |
| April 02, 2026 | 19.53% |
| April 01, 2026 | 20.51% |
| March 31, 2026 | 19.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FDEKX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FDEKX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |