Fidelity Growth Strategies Fund (FDEGX)
59.90
+0.87
(+1.47%)
USD |
Nov 06 2026
FDEGX Total Return Price: 225.15 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 225.15 |
| November 05, 2026 | 221.88 |
| November 04, 2026 | 237.71 |
| November 03, 2026 | 241.31 |
| November 02, 2026 | 237.29 |
| October 30, 2026 | 239.25 |
| October 29, 2026 | 247.93 |
| October 28, 2026 | 247.03 |
| October 27, 2026 | 245.26 |
| October 26, 2026 | 242.44 |
| October 23, 2026 | 238.83 |
| October 22, 2026 | 240.07 |
| October 21, 2026 | 249.43 |
| October 20, 2026 | 247.06 |
| October 19, 2026 | 246.69 |
| October 16, 2026 | 245.41 |
| October 15, 2026 | 252.25 |
| October 14, 2026 | 250.56 |
| October 13, 2026 | 259.32 |
| October 12, 2026 | 260.22 |
| October 09, 2026 | 264.69 |
| October 08, 2026 | 259.81 |
| October 07, 2026 | 262.06 |
| October 06, 2026 | 267.29 |
| October 05, 2026 | 263.87 |
| Date | Value |
|---|---|
| October 02, 2026 | 263.08 |
| October 01, 2026 | 259.84 |
| September 30, 2026 | 256.57 |
| September 29, 2026 | 257.66 |
| September 28, 2026 | 256.24 |
| September 25, 2026 | 259.36 |
| September 24, 2026 | 258.49 |
| September 23, 2026 | 258.08 |
| September 22, 2026 | 259.88 |
| September 21, 2026 | 258.30 |
| September 18, 2026 | 254.54 |
| September 17, 2026 | 253.04 |
| September 16, 2026 | 251.24 |
| September 15, 2026 | 249.51 |
| September 14, 2026 | 252.29 |
| September 11, 2026 | 254.85 |
| September 10, 2026 | 254.85 |
| September 09, 2026 | 259.88 |
| September 08, 2026 | 262.93 |
| September 04, 2026 | 263.34 |
| September 03, 2026 | 261.87 |
| September 02, 2026 | 257.59 |
| September 01, 2026 | 258.49 |
| August 31, 2026 | 264.32 |
| August 28, 2026 | 266.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FDEGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FDEGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |