Fidelity Capital Appreciation Fund (FDCAX)
54.39
-0.43
(-0.78%)
USD |
Aug 24 2026
FDCAX 1 Year Total Returns (Daily): 25.74% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.74% |
| August 21, 2026 | 28.83% |
| August 20, 2026 | 27.40% |
| August 19, 2026 | 27.36% |
| August 18, 2026 | 25.53% |
| August 17, 2026 | 27.65% |
| August 14, 2026 | 28.09% |
| August 13, 2026 | 28.14% |
| August 12, 2026 | 26.84% |
| August 11, 2026 | 27.86% |
| August 10, 2026 | 27.03% |
| August 07, 2026 | 27.83% |
| August 06, 2026 | 27.15% |
| August 05, 2026 | 29.27% |
| August 04, 2026 | 29.41% |
| August 03, 2026 | 29.53% |
| July 31, 2026 | 24.67% |
| July 30, 2026 | 23.11% |
| July 29, 2026 | 20.51% |
| July 28, 2026 | 22.10% |
| July 27, 2026 | 22.09% |
| July 24, 2026 | 22.62% |
| July 23, 2026 | 23.60% |
| July 22, 2026 | 26.30% |
| July 21, 2026 | 26.09% |
| Date | Value |
|---|---|
| July 20, 2026 | 24.21% |
| July 17, 2026 | 24.25% |
| July 16, 2026 | 26.23% |
| July 15, 2026 | 27.95% |
| July 14, 2026 | 26.75% |
| July 13, 2026 | 26.12% |
| July 10, 2026 | 27.33% |
| July 09, 2026 | 27.03% |
| July 08, 2026 | 26.98% |
| July 07, 2026 | 27.01% |
| July 06, 2026 | 27.34% |
| July 02, 2026 | 26.99% |
| July 01, 2026 | 28.09% |
| June 30, 2026 | 28.69% |
| June 29, 2026 | 28.25% |
| June 26, 2026 | 27.85% |
| June 25, 2026 | 29.47% |
| June 24, 2026 | 28.57% |
| June 23, 2026 | 30.49% |
| June 22, 2026 | 34.75% |
| June 18, 2026 | 35.58% |
| June 17, 2026 | 32.59% |
| June 16, 2026 | 32.90% |
| June 15, 2026 | 34.75% |
| June 12, 2026 | 29.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Old Westbury All Cap Core Fund | 10.41% |
| Fidelity Fund | 15.85% |
| Sit Large Cap Growth Fund, Inc. | 16.57% |
| Fidelity Contrafund | 15.83% |
| Chesapeake Growth Fund | 8.92% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FDCAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FDCAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |