Fidelity Contrafund (FCNTX)
27.45
+0.06
(+0.22%)
USD |
Oct 20 2026
FCNTX Total Return Level: 1553.48 for Oct. 20, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 20, 2026 | 1553.48 |
| October 19, 2026 | 1550.09 |
| October 16, 2026 | 1541.03 |
| October 15, 2026 | 1565.93 |
| October 14, 2026 | 1560.84 |
| October 13, 2026 | 1582.91 |
| October 12, 2026 | 1582.91 |
| October 09, 2026 | 1586.31 |
| October 08, 2026 | 1574.42 |
| October 07, 2026 | 1589.70 |
| October 06, 2026 | 1596.49 |
| October 05, 2026 | 1594.23 |
| October 02, 2026 | 1573.29 |
| October 01, 2026 | 1558.01 |
| September 30, 2026 | 1559.14 |
| September 29, 2026 | 1562.54 |
| September 28, 2026 | 1558.58 |
| September 25, 2026 | 1569.89 |
| September 24, 2026 | 1569.89 |
| September 23, 2026 | 1561.97 |
| September 22, 2026 | 1576.69 |
| September 21, 2026 | 1568.76 |
| September 18, 2026 | 1537.07 |
| September 17, 2026 | 1535.94 |
| September 16, 2026 | 1514.43 |
| Date | Value |
|---|---|
| September 15, 2026 | 1513.30 |
| September 14, 2026 | 1520.66 |
| September 11, 2026 | 1528.02 |
| September 10, 2026 | 1514.43 |
| September 09, 2026 | 1525.19 |
| September 08, 2026 | 1533.68 |
| September 04, 2026 | 1539.90 |
| September 03, 2026 | 1537.64 |
| September 02, 2026 | 1517.83 |
| September 01, 2026 | 1508.21 |
| August 31, 2026 | 1519.53 |
| August 28, 2026 | 1524.62 |
| August 27, 2026 | 1529.71 |
| August 26, 2026 | 1518.39 |
| August 25, 2026 | 1519.53 |
| August 24, 2026 | 1511.04 |
| August 21, 2026 | 1516.13 |
| August 20, 2026 | 1508.21 |
| August 19, 2026 | 1521.22 |
| August 18, 2026 | 1517.26 |
| August 17, 2026 | 1538.77 |
| August 14, 2026 | 1541.03 |
| August 13, 2026 | 1547.26 |
| August 12, 2026 | 1541.60 |
| August 11, 2026 | 1531.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nicholas Fund | 2925.13 |
| BNY Mellon Large Cap Securities Fund | 3602.23 |
| VALIC Company Large Cap Core Fd | 78.21 |
| Fidelity Capital Appreciation Fund | 897.65 |
| Sparrow Growth Fund No-Load | 88.05 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FCNTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FCNTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |