Fidelity Contrafund (FCNTX)
27.21
+0.04
(+0.15%)
USD |
Sep 04 2026
FCNTX Total Return Level: 1539.90 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1539.90 |
| September 03, 2026 | 1537.64 |
| September 02, 2026 | 1517.83 |
| September 01, 2026 | 1508.21 |
| August 31, 2026 | 1519.53 |
| August 28, 2026 | 1524.62 |
| August 27, 2026 | 1529.71 |
| August 26, 2026 | 1518.39 |
| August 25, 2026 | 1519.53 |
| August 24, 2026 | 1511.04 |
| August 21, 2026 | 1516.13 |
| August 20, 2026 | 1508.21 |
| August 19, 2026 | 1521.22 |
| August 18, 2026 | 1517.26 |
| August 17, 2026 | 1538.77 |
| August 14, 2026 | 1541.03 |
| August 13, 2026 | 1547.26 |
| August 12, 2026 | 1541.60 |
| August 11, 2026 | 1531.41 |
| August 10, 2026 | 1540.47 |
| August 07, 2026 | 1537.64 |
| August 06, 2026 | 1516.13 |
| August 05, 2026 | 1516.70 |
| August 04, 2026 | 1525.75 |
| August 03, 2026 | 1497.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 1467.46 |
| July 30, 2026 | 1449.92 |
| July 29, 2026 | 1436.33 |
| July 28, 2026 | 1458.97 |
| July 27, 2026 | 1451.61 |
| July 24, 2026 | 1456.14 |
| July 23, 2026 | 1463.50 |
| July 22, 2026 | 1480.48 |
| July 21, 2026 | 1489.53 |
| July 20, 2026 | 1477.08 |
| July 17, 2026 | 1481.04 |
| July 16, 2026 | 1502.55 |
| July 15, 2026 | 1519.53 |
| July 14, 2026 | 1509.91 |
| July 13, 2026 | 1501.42 |
| July 10, 2026 | 1521.22 |
| July 09, 2026 | 1516.13 |
| July 08, 2026 | 1500.28 |
| July 07, 2026 | 1505.94 |
| July 06, 2026 | 1518.96 |
| July 02, 2026 | 1507.64 |
| July 01, 2026 | 1511.04 |
| June 30, 2026 | 1516.70 |
| June 29, 2026 | 1499.15 |
| June 26, 2026 | 1470.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nicholas Fund | 2872.52 |
| BNY Mellon Large Cap Securities Fund | 3593.96 |
| VALIC Company Large Cap Core Fd | 78.64 |
| Fidelity Capital Appreciation Fund | 928.87 |
| Fidelity Fund | 16632.31 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FCNTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FCNTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |