Fidelity Contrafund K (FCNKX)
27.33
+0.03
(+0.11%)
USD |
Sep 04 2026
FCNKX Total Return Level: 1567.74 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1567.74 |
| September 03, 2026 | 1566.02 |
| September 02, 2026 | 1545.37 |
| September 01, 2026 | 1536.19 |
| August 31, 2026 | 1547.66 |
| August 28, 2026 | 1552.82 |
| August 27, 2026 | 1557.99 |
| August 26, 2026 | 1546.51 |
| August 25, 2026 | 1547.09 |
| August 24, 2026 | 1539.06 |
| August 21, 2026 | 1544.22 |
| August 20, 2026 | 1536.19 |
| August 19, 2026 | 1549.38 |
| August 18, 2026 | 1544.79 |
| August 17, 2026 | 1567.16 |
| August 14, 2026 | 1569.46 |
| August 13, 2026 | 1575.77 |
| August 12, 2026 | 1570.03 |
| August 11, 2026 | 1559.13 |
| August 10, 2026 | 1568.88 |
| August 07, 2026 | 1566.02 |
| August 06, 2026 | 1544.22 |
| August 05, 2026 | 1544.79 |
| August 04, 2026 | 1553.40 |
| August 03, 2026 | 1525.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 1494.31 |
| July 30, 2026 | 1476.53 |
| July 29, 2026 | 1462.76 |
| July 28, 2026 | 1485.71 |
| July 27, 2026 | 1478.25 |
| July 24, 2026 | 1482.84 |
| July 23, 2026 | 1490.30 |
| July 22, 2026 | 1507.51 |
| July 21, 2026 | 1516.68 |
| July 20, 2026 | 1504.06 |
| July 17, 2026 | 1508.65 |
| July 16, 2026 | 1529.88 |
| July 15, 2026 | 1547.66 |
| July 14, 2026 | 1537.91 |
| July 13, 2026 | 1529.30 |
| July 10, 2026 | 1548.81 |
| July 09, 2026 | 1544.22 |
| July 08, 2026 | 1528.16 |
| July 07, 2026 | 1533.89 |
| July 06, 2026 | 1547.09 |
| July 02, 2026 | 1535.04 |
| July 01, 2026 | 1538.48 |
| June 30, 2026 | 1544.22 |
| June 29, 2026 | 1526.44 |
| June 26, 2026 | 1497.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FCNKX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FCNKX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |