Franklin Biotechnology Discovery Fund C (FBTDX)
163.90
+5.23
(+3.30%)
USD |
Nov 06 2026
FBTDX Total Return Price: 369.43 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 369.43 |
| November 05, 2026 | 357.64 |
| November 04, 2026 | 377.32 |
| November 03, 2026 | 369.61 |
| November 02, 2026 | 362.53 |
| October 30, 2026 | 367.15 |
| October 29, 2026 | 366.34 |
| October 28, 2026 | 361.42 |
| October 27, 2026 | 358.49 |
| October 26, 2026 | 352.12 |
| October 23, 2026 | 351.42 |
| October 22, 2026 | 356.98 |
| October 21, 2026 | 356.89 |
| October 20, 2026 | 357.77 |
| October 19, 2026 | 344.05 |
| October 16, 2026 | 339.99 |
| October 15, 2026 | 349.64 |
| October 14, 2026 | 342.42 |
| October 13, 2026 | 340.55 |
| October 12, 2026 | 352.34 |
| October 09, 2026 | 356.71 |
| October 08, 2026 | 350.18 |
| October 07, 2026 | 356.26 |
| October 06, 2026 | 356.35 |
| October 05, 2026 | 363.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 362.87 |
| October 01, 2026 | 364.31 |
| September 30, 2026 | 372.27 |
| September 29, 2026 | 371.82 |
| September 28, 2026 | 374.32 |
| September 25, 2026 | 372.13 |
| September 24, 2026 | 374.18 |
| September 23, 2026 | 375.31 |
| September 22, 2026 | 389.51 |
| September 21, 2026 | 384.98 |
| September 18, 2026 | 384.08 |
| September 17, 2026 | 391.11 |
| September 16, 2026 | 384.82 |
| September 15, 2026 | 385.97 |
| September 14, 2026 | 394.76 |
| September 11, 2026 | 391.13 |
| September 10, 2026 | 392.01 |
| September 09, 2026 | 398.16 |
| September 08, 2026 | 404.41 |
| September 04, 2026 | 410.99 |
| September 03, 2026 | 412.48 |
| September 02, 2026 | 413.36 |
| September 01, 2026 | 406.95 |
| August 31, 2026 | 404.41 |
| August 28, 2026 | 404.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FBTDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FBTDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |