Fidelity Advisor Blue Chip Growth Fund I (FBCJX)
295.71
-2.53
(-0.85%)
USD |
Sep 28 2026
FBCJX Total Return Price: 1409.72 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 1409.72 |
| September 25, 2026 | 1421.78 |
| September 24, 2026 | 1415.91 |
| September 23, 2026 | 1413.67 |
| September 22, 2026 | 1431.84 |
| September 21, 2026 | 1422.49 |
| September 18, 2026 | 1390.79 |
| September 17, 2026 | 1380.64 |
| September 16, 2026 | 1356.23 |
| September 15, 2026 | 1350.84 |
| September 14, 2026 | 1361.47 |
| September 11, 2026 | 1376.63 |
| September 10, 2026 | 1365.00 |
| September 09, 2026 | 1377.06 |
| September 08, 2026 | 1386.90 |
| September 04, 2026 | 1389.53 |
| September 03, 2026 | 1384.81 |
| September 02, 2026 | 1365.40 |
| September 01, 2026 | 1357.48 |
| August 31, 2026 | 1372.12 |
| August 28, 2026 | 1373.23 |
| August 27, 2026 | 1385.25 |
| August 26, 2026 | 1358.68 |
| August 25, 2026 | 1358.86 |
| August 24, 2026 | 1347.28 |
| Date | Value |
|---|---|
| August 21, 2026 | 1362.82 |
| August 20, 2026 | 1358.77 |
| August 19, 2026 | 1370.03 |
| August 18, 2026 | 1372.97 |
| August 17, 2026 | 1400.12 |
| August 14, 2026 | 1397.01 |
| August 13, 2026 | 1399.90 |
| August 12, 2026 | 1388.68 |
| August 11, 2026 | 1373.06 |
| August 10, 2026 | 1383.74 |
| August 07, 2026 | 1389.22 |
| August 06, 2026 | 1369.67 |
| August 05, 2026 | 1377.73 |
| August 04, 2026 | 1386.99 |
| August 03, 2026 | 1350.00 |
| July 31, 2026 | 1319.59 |
| July 30, 2026 | 1306.55 |
| July 29, 2026 | 1266.80 |
| July 28, 2026 | 1294.44 |
| July 27, 2026 | 1299.87 |
| July 24, 2026 | 1307.71 |
| July 23, 2026 | 1322.00 |
| July 22, 2026 | 1345.50 |
| July 21, 2026 | 1352.31 |
| July 20, 2026 | 1328.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gabelli Growth Fund I | 267.65 |
| Praxis Growth Index Fund I | 99.95 |
| AB Large Cap Growth Fund I | 242.23 |
| Hartford Growth Opportunities Fund Y | 7157.41 |
| Janus Henderson Forty Portfolio Institutional | 337.69 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FBCJX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FBCJX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |