Fidelity Balanced Fund (FBALX)
34.28
-0.41
(-1.18%)
USD |
Jun 10 2026
FBALX 1 Year Total Returns (Daily): 20.28% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 20.28% |
| June 09, 2026 | 22.04% |
| June 08, 2026 | 22.13% |
| June 05, 2026 | 22.31% |
| June 04, 2026 | 24.60% |
| June 03, 2026 | 24.48% |
| June 02, 2026 | 25.43% |
| June 01, 2026 | 25.40% |
| May 29, 2026 | 25.27% |
| May 28, 2026 | 25.91% |
| May 27, 2026 | 24.98% |
| May 26, 2026 | 26.71% |
| May 22, 2026 | 25.26% |
| May 21, 2026 | 25.13% |
| May 20, 2026 | 23.30% |
| May 19, 2026 | 21.80% |
| May 18, 2026 | 22.52% |
| May 15, 2026 | 23.42% |
| May 14, 2026 | 25.42% |
| May 13, 2026 | 24.85% |
| May 12, 2026 | 24.77% |
| May 11, 2026 | 27.57% |
| May 08, 2026 | 27.47% |
| May 07, 2026 | 26.73% |
| May 06, 2026 | 27.60% |
| Date | Value |
|---|---|
| May 05, 2026 | 25.65% |
| May 04, 2026 | 24.36% |
| May 01, 2026 | 25.44% |
| April 30, 2026 | 25.88% |
| April 29, 2026 | 25.04% |
| April 28, 2026 | 25.72% |
| April 27, 2026 | 26.39% |
| April 24, 2026 | 27.13% |
| April 23, 2026 | 28.03% |
| April 22, 2026 | 29.87% |
| April 21, 2026 | 30.96% |
| April 20, 2026 | 29.60% |
| April 17, 2026 | 29.84% |
| April 16, 2026 | 28.38% |
| April 15, 2026 | 26.86% |
| April 14, 2026 | 26.37% |
| April 13, 2026 | 26.05% |
| April 10, 2026 | 26.49% |
| April 09, 2026 | 23.39% |
| April 08, 2026 | 29.70% |
| April 07, 2026 | 25.66% |
| April 06, 2026 | 24.73% |
| April 02, 2026 | 16.26% |
| April 01, 2026 | 16.56% |
| March 31, 2026 | 16.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fidelity Puritan Fund | 19.14% |
| JNL/WMC Balanced Fund A | 15.47% |
| State Farm Balanced Fund | 21.33% |
| Fidelity Asset Manager 70% | 20.38% |
| VALIC Company Asset Allocation Fund | 10.40% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FBALX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FBALX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |