American Funds 2050 Target Date Retirement Fd F1 (FAITX)
25.08
+0.08
(+0.32%)
USD |
Oct 26 2026
FAITX 1 Year Total Returns (Daily): 8.69% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.69% |
| October 23, 2026 | 9.01% |
| October 22, 2026 | 10.21% |
| October 21, 2026 | 10.98% |
| October 20, 2026 | 10.45% |
| October 19, 2026 | 11.33% |
| October 16, 2026 | 11.16% |
| October 15, 2026 | 11.89% |
| October 14, 2026 | 11.83% |
| October 13, 2026 | 12.84% |
| October 12, 2026 | 14.96% |
| October 09, 2026 | 12.48% |
| October 08, 2026 | 11.36% |
| October 07, 2026 | 12.80% |
| October 06, 2026 | 12.99% |
| October 05, 2026 | 12.78% |
| October 02, 2026 | 11.96% |
| October 01, 2026 | 11.54% |
| September 30, 2026 | 12.23% |
| September 29, 2026 | 12.91% |
| September 28, 2026 | 13.20% |
| September 25, 2026 | 14.43% |
| September 24, 2026 | 13.17% |
| September 23, 2026 | 12.87% |
| September 22, 2026 | 13.60% |
| Date | Value |
|---|---|
| September 21, 2026 | 13.71% |
| September 18, 2026 | 12.26% |
| September 17, 2026 | 12.68% |
| September 16, 2026 | 11.34% |
| September 15, 2026 | 11.70% |
| September 14, 2026 | 12.92% |
| September 11, 2026 | 13.48% |
| September 10, 2026 | 14.03% |
| September 09, 2026 | 15.60% |
| September 08, 2026 | 16.19% |
| September 04, 2026 | 17.22% |
| September 03, 2026 | 18.12% |
| September 02, 2026 | 17.51% |
| September 01, 2026 | 16.62% |
| August 31, 2026 | 17.30% |
| August 28, 2026 | 17.29% |
| August 27, 2026 | 18.15% |
| August 26, 2026 | 18.08% |
| August 25, 2026 | 18.29% |
| August 24, 2026 | 17.19% |
| August 21, 2026 | 19.28% |
| August 20, 2026 | 18.24% |
| August 19, 2026 | 18.35% |
| August 18, 2026 | 17.74% |
| August 17, 2026 | 18.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FAITX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FAITX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |