1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
October 15, 2021 29.96%
October 14, 2021 28.33%
October 13, 2021 25.47%
October 12, 2021 24.62%
October 11, 2021 26.17%
October 08, 2021 28.55%
October 07, 2021 29.85%
October 06, 2021 31.08%
October 05, 2021 28.67%
October 04, 2021 29.55%
October 01, 2021 29.76%
September 30, 2021 30.23%
September 29, 2021 31.70%
September 28, 2021 31.78%
September 27, 2021 37.28%
September 24, 2021 40.52%
September 23, 2021 40.49%
September 22, 2021 35.48%
September 21, 2021 35.51%
September 20, 2021 34.22%
September 17, 2021 36.53%
September 16, 2021 35.65%
September 15, 2021 34.46%
September 14, 2021 35.33%
September 13, 2021 38.20%
Date Value
September 10, 2021 37.91%
September 09, 2021 36.36%
September 08, 2021 39.63%
September 07, 2021 35.67%
September 03, 2021 33.87%
September 02, 2021 28.29%
September 01, 2021 29.12%
August 31, 2021 29.68%
August 30, 2021 30.51%
August 27, 2021 30.42%
August 26, 2021 28.71%
August 25, 2021 32.49%
August 24, 2021 33.20%
August 23, 2021 32.71%
August 20, 2021 30.98%
August 19, 2021 30.94%
August 18, 2021 30.08%
August 17, 2021 31.54%
August 16, 2021 34.19%
August 13, 2021 34.56%
August 12, 2021 34.97%
August 11, 2021 37.31%
August 10, 2021 35.74%
August 09, 2021 35.11%
August 06, 2021 33.93%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-14.43%
Minimum
Mar 20 2020
86.32%
Maximum
Mar 23 2021
20.77%
Average
21.47%
Median