Eaton Vance Balanced Fund A (EVIFX)
13.00
+0.06
(+0.46%)
USD |
Oct 09 2026
EVIFX Total Return Level: 10073.26 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 10073.26 |
| October 08, 2026 | 10026.77 |
| October 07, 2026 | 10081.01 |
| October 06, 2026 | 10088.76 |
| October 05, 2026 | 10034.52 |
| October 02, 2026 | 9980.28 |
| October 01, 2026 | 9941.54 |
| September 30, 2026 | 9910.54 |
| September 29, 2026 | 9926.04 |
| September 28, 2026 | 9933.79 |
| September 25, 2026 | 9988.03 |
| September 24, 2026 | 9957.03 |
| September 23, 2026 | 9949.29 |
| September 22, 2026 | 10034.52 |
| September 21, 2026 | 10034.52 |
| September 18, 2026 | 9918.29 |
| September 17, 2026 | 9895.04 |
| September 16, 2026 | 9802.06 |
| September 15, 2026 | 9825.31 |
| September 14, 2026 | 9856.30 |
| September 11, 2026 | 9910.54 |
| September 10, 2026 | 9864.05 |
| September 09, 2026 | 9933.79 |
| September 08, 2026 | 9979.36 |
| September 04, 2026 | 10017.98 |
| Date | Value |
|---|---|
| September 03, 2026 | 10017.98 |
| September 02, 2026 | 9948.46 |
| September 01, 2026 | 9925.29 |
| August 31, 2026 | 9979.36 |
| August 28, 2026 | 10017.98 |
| August 27, 2026 | 10064.32 |
| August 26, 2026 | 10017.98 |
| August 25, 2026 | 10025.70 |
| August 24, 2026 | 9994.81 |
| August 21, 2026 | 10010.26 |
| August 20, 2026 | 9987.08 |
| August 19, 2026 | 10048.87 |
| August 18, 2026 | 10056.60 |
| August 17, 2026 | 10126.11 |
| August 14, 2026 | 10149.29 |
| August 13, 2026 | 10172.46 |
| August 12, 2026 | 10133.84 |
| August 11, 2026 | 10102.94 |
| August 10, 2026 | 10102.94 |
| August 07, 2026 | 10118.39 |
| August 06, 2026 | 10087.49 |
| August 05, 2026 | 10095.22 |
| August 04, 2026 | 10102.94 |
| August 03, 2026 | 9994.81 |
| July 31, 2026 | 9894.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:EVIFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:EVIFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |