Eaton Vance AMT-Free Municipal Income Fund A (ETMBX)

7.74 0.00 (0.00%) USD  |  Sep 04 2026
More

ETMBX Total Return Price: 112.01 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1978. Start Trial.
Date Value
September 04, 2026 112.00
September 03, 2026 111.95
September 02, 2026 111.94
September 01, 2026 111.93
August 31, 2026 112.50
August 28, 2026 112.64
August 27, 2026 112.74
August 26, 2026 112.87
August 25, 2026 112.85
August 24, 2026 112.84
August 21, 2026 112.69
August 20, 2026 112.79
August 19, 2026 112.93
August 18, 2026 112.63
August 17, 2026 113.05
August 14, 2026 113.32
August 13, 2026 113.57
August 12, 2026 113.42
August 11, 2026 113.41
August 10, 2026 113.39
August 07, 2026 113.53
August 06, 2026 113.20
August 05, 2026 113.04
August 04, 2026 113.03
August 03, 2026 112.73
Date Value
July 31, 2026 112.70
July 30, 2026 112.70
July 29, 2026 112.96
July 28, 2026 113.09
July 27, 2026 112.79
July 24, 2026 112.64
July 23, 2026 112.45
July 22, 2026 113.16
July 21, 2026 113.44
July 20, 2026 113.57
July 17, 2026 113.70
July 16, 2026 113.81
July 15, 2026 113.94
July 14, 2026 114.07
July 13, 2026 114.06
July 10, 2026 114.04
July 09, 2026 114.15
July 08, 2026 114.14
July 07, 2026 114.41
July 06, 2026 114.55
July 02, 2026 114.68
July 01, 2026 114.49
June 30, 2026 114.47
June 29, 2026 114.47
June 26, 2026 114.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
iShares Municipal Bond Index Fund Inv A 25.02
Allspring Municipal Bond Fund A 61.55
PIMCO Municipal Bond Fund A 25.89
BNY Mellon Opportunistic Municipal Securities A 79.99
Guggenheim Municipal Income Fund A 28.95

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:ETMBX", "total_return_price")
Last 5 Data Points: =YCS("M:ETMBX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.