Eventide Core Bond Fund A (ETARX)
7.88
+0.01
(+0.13%)
USD |
Oct 12 2026
ETARX Total Return Level: 9.256 for Oct. 12, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 9.256 |
| October 09, 2026 | 9.244 |
| October 08, 2026 | 9.256 |
| October 07, 2026 | 9.221 |
| October 06, 2026 | 9.233 |
| October 05, 2026 | 9.197 |
| October 02, 2026 | 9.221 |
| October 01, 2026 | 9.233 |
| September 30, 2026 | 9.209 |
| September 29, 2026 | 9.221 |
| September 28, 2026 | 9.241 |
| September 25, 2026 | 9.276 |
| September 24, 2026 | 9.287 |
| September 23, 2026 | 9.322 |
| September 22, 2026 | 9.404 |
| September 21, 2026 | 9.392 |
| September 18, 2026 | 9.380 |
| September 17, 2026 | 9.404 |
| September 16, 2026 | 9.369 |
| September 15, 2026 | 9.369 |
| September 14, 2026 | 9.380 |
| September 11, 2026 | 9.380 |
| September 10, 2026 | 9.392 |
| September 09, 2026 | 9.45 |
| September 08, 2026 | 9.462 |
| Date | Value |
|---|---|
| September 04, 2026 | 9.473 |
| September 03, 2026 | 9.485 |
| September 02, 2026 | 9.462 |
| September 01, 2026 | 9.462 |
| August 31, 2026 | 9.485 |
| August 28, 2026 | 9.508 |
| August 27, 2026 | 9.531 |
| August 26, 2026 | 9.531 |
| August 25, 2026 | 9.531 |
| August 24, 2026 | 9.496 |
| August 21, 2026 | 9.473 |
| August 20, 2026 | 9.496 |
| August 19, 2026 | 9.520 |
| August 18, 2026 | 9.485 |
| August 17, 2026 | 9.473 |
| August 14, 2026 | 9.496 |
| August 13, 2026 | 9.531 |
| August 12, 2026 | 9.496 |
| August 11, 2026 | 9.485 |
| August 10, 2026 | 9.485 |
| August 07, 2026 | 9.508 |
| August 06, 2026 | 9.496 |
| August 05, 2026 | 9.531 |
| August 04, 2026 | 9.520 |
| August 03, 2026 | 9.485 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carillon Reams Core Bond Fund A | 13.33 |
| MFS Core Bond Fund A | 11.00 |
| Praxis Impact Bond Fund A | 30.83 |
| Nuveen Core and Impact Bond Fund A | 13.03 |
| Calvert Green Bond Fund A | 18.58 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ETARX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ETARX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |