Bankinter Indice America C, FI (ES0114763008)
2890.11
+19.12
(+0.67%)
EUR |
Aug 27 2026
ES0114763008 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 16.42% |
| August 26, 2026 | 15.91% |
| August 25, 2026 | 16.30% |
| August 24, 2026 | 15.56% |
| August 21, 2026 | 17.64% |
| August 20, 2026 | 16.82% |
| August 19, 2026 | 17.39% |
| August 18, 2026 | 16.49% |
| August 17, 2026 | 17.35% |
| August 14, 2026 | 17.48% |
| August 13, 2026 | 17.67% |
| August 12, 2026 | 17.33% |
| August 11, 2026 | 18.30% |
| August 10, 2026 | 18.32% |
| August 07, 2026 | 19.47% |
| August 06, 2026 | 18.51% |
| August 05, 2026 | 19.83% |
| August 04, 2026 | 19.15% |
| August 03, 2026 | 18.97% |
| July 31, 2026 | 15.18% |
| July 30, 2026 | 13.91% |
| July 29, 2026 | 12.34% |
| July 28, 2026 | 13.59% |
| July 27, 2026 | 13.20% |
| July 24, 2026 | 13.70% |
| Date | Value |
|---|---|
| July 23, 2026 | 13.58% |
| July 22, 2026 | 16.09% |
| July 21, 2026 | 16.15% |
| July 20, 2026 | 15.46% |
| July 17, 2026 | 15.67% |
| July 16, 2026 | 17.44% |
| July 15, 2026 | 18.20% |
| July 14, 2026 | 17.45% |
| July 13, 2026 | 17.36% |
| July 10, 2026 | 17.64% |
| July 09, 2026 | 17.38% |
| July 08, 2026 | 16.97% |
| July 07, 2026 | 17.42% |
| July 06, 2026 | 17.41% |
| July 03, 2026 | 16.55% |
| July 02, 2026 | 17.21% |
| July 01, 2026 | 17.99% |
| June 30, 2026 | 17.85% |
| June 29, 2026 | 17.36% |
| June 26, 2026 | 16.75% |
| June 25, 2026 | 17.76% |
| June 24, 2026 | 17.92% |
| June 23, 2026 | 19.38% |
| June 22, 2026 | 22.04% |
| June 19, 2026 | 22.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caixabank Bolsa USA Estandar, FI | 18.48% |
| Strategie Indice USA | 17.15% |
| AXA Indice USA A C | 18.29% |
| CM-AM Indiciel Amerique 500 C | 17.45% |
| BBVA Bolsa Indice USA (Cubierto), FI | 16.35% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ES0114763008", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ES0114763008", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |