Bankinter Indice Japon R, FI (ES0114104039)
1932.10
+7.80
(+0.41%)
EUR |
Aug 25 2026
ES0114104039 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 33.76% |
| August 24, 2026 | 33.28% |
| August 21, 2026 | 33.96% |
| August 20, 2026 | 32.70% |
| August 19, 2026 | 30.57% |
| August 18, 2026 | 34.28% |
| August 17, 2026 | 36.24% |
| August 14, 2026 | 38.97% |
| August 13, 2026 | 36.92% |
| August 12, 2026 | 37.07% |
| August 11, 2026 | 37.80% |
| August 10, 2026 | 37.76% |
| August 07, 2026 | 38.25% |
| August 06, 2026 | 38.55% |
| August 05, 2026 | 39.28% |
| August 04, 2026 | 37.33% |
| August 03, 2026 | 36.16% |
| July 31, 2026 | 36.84% |
| July 30, 2026 | 36.94% |
| July 29, 2026 | 39.27% |
| July 28, 2026 | 38.05% |
| July 27, 2026 | 40.20% |
| July 24, 2026 | 36.50% |
| July 23, 2026 | 39.72% |
| July 22, 2026 | 44.39% |
| Date | Value |
|---|---|
| July 21, 2026 | 43.78% |
| July 20, 2026 | 39.83% |
| July 17, 2026 | 39.43% |
| July 16, 2026 | 45.29% |
| July 15, 2026 | 46.77% |
| July 14, 2026 | 45.14% |
| July 13, 2026 | 44.13% |
| July 10, 2026 | 46.13% |
| July 09, 2026 | 44.36% |
| July 08, 2026 | 43.63% |
| July 07, 2026 | 46.42% |
| July 06, 2026 | 47.53% |
| July 03, 2026 | 45.84% |
| July 02, 2026 | 44.25% |
| July 01, 2026 | 44.27% |
| June 30, 2026 | 42.11% |
| June 29, 2026 | 42.02% |
| June 26, 2026 | 43.92% |
| June 25, 2026 | 46.50% |
| June 24, 2026 | 44.64% |
| June 23, 2026 | 46.42% |
| June 22, 2026 | 50.47% |
| June 19, 2026 | 47.84% |
| June 18, 2026 | 47.27% |
| June 17, 2026 | 46.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Strategie Indice Japon | 21.86% |
| Arkea Indiciel Japon P | 43.15% |
| Vanguard Japan Stock Index Investor EUR Acc | 27.24% |
| Pictet-Japan Index-IS EUR | 27.00% |
| iShares Japan Index Flex Acc EUR | 25.65% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ES0114104039", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ES0114104039", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |