Eaton Vance Large-Cap Value R6 (ERLVX)
22.68
-0.10 (-0.44%)
USD |
May 19 2022
ERLVX 1 Year Total Returns (Daily): 0.56% for May 19, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 19, 2022 | 0.56% |
| May 18, 2022 | 0.30% |
| May 17, 2022 | 2.76% |
| May 16, 2022 | 0.84% |
| May 13, 2022 | 1.91% |
| May 12, 2022 | 1.70% |
| May 11, 2022 | 0.13% |
| May 10, 2022 | -0.67% |
| May 09, 2022 | -0.80% |
| May 06, 2022 | 2.80% |
| May 05, 2022 | 4.08% |
| May 04, 2022 | 6.72% |
| May 03, 2022 | 4.04% |
| May 02, 2022 | 4.10% |
| April 29, 2022 | 3.12% |
| April 28, 2022 | 7.16% |
| April 27, 2022 | 5.78% |
| April 26, 2022 | 5.78% |
| April 25, 2022 | 8.00% |
| April 22, 2022 | 9.04% |
| April 21, 2022 | 11.39% |
| April 20, 2022 | 14.09% |
| April 19, 2022 | 11.98% |
| April 18, 2022 | 10.15% |
| April 14, 2022 | 11.89% |
| Date | Value |
|---|---|
| April 13, 2022 | 12.95% |
| April 12, 2022 | 11.57% |
| April 11, 2022 | 12.03% |
| April 08, 2022 | 13.96% |
| April 07, 2022 | 12.91% |
| April 06, 2022 | 12.27% |
| April 05, 2022 | 12.32% |
| April 04, 2022 | 14.01% |
| April 01, 2022 | 14.38% |
| March 31, 2022 | 14.80% |
| March 30, 2022 | 15.77% |
| March 29, 2022 | 16.32% |
| March 28, 2022 | 14.87% |
| March 25, 2022 | 16.94% |
| March 24, 2022 | 17.30% |
| March 23, 2022 | 16.27% |
| March 22, 2022 | 16.16% |
| March 21, 2022 | 15.07% |
| March 18, 2022 | 14.35% |
| March 17, 2022 | 13.53% |
| March 16, 2022 | 12.72% |
| March 15, 2022 | 9.97% |
| March 14, 2022 | 9.02% |
| March 11, 2022 | 9.77% |
| March 10, 2022 | 11.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.80%
Minimum
Mar 23 2020
80.84%
Maximum
Mar 23 2021
13.18%
Average
11.30%
Median
Jun 21 2018