1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1986. Upgrade now.
Date Value
October 15, 2021 18.29%
October 14, 2021 15.91%
October 13, 2021 14.04%
October 12, 2021 12.60%
October 11, 2021 13.89%
October 08, 2021 15.98%
October 07, 2021 17.18%
October 06, 2021 17.16%
October 05, 2021 15.45%
October 04, 2021 17.05%
October 01, 2021 17.76%
September 30, 2021 16.98%
September 29, 2021 18.69%
September 28, 2021 18.08%
September 27, 2021 21.46%
September 24, 2021 24.52%
September 23, 2021 24.67%
September 22, 2021 22.53%
September 21, 2021 22.17%
September 20, 2021 19.08%
September 17, 2021 20.13%
September 16, 2021 20.27%
September 15, 2021 20.16%
September 14, 2021 20.14%
September 13, 2021 21.53%
Date Value
September 10, 2021 22.68%
September 09, 2021 21.99%
September 08, 2021 25.97%
September 07, 2021 25.56%
September 03, 2021 24.77%
September 02, 2021 21.66%
September 01, 2021 23.15%
August 31, 2021 22.24%
August 30, 2021 22.88%
August 27, 2021 22.31%
August 26, 2021 22.61%
August 25, 2021 22.98%
August 24, 2021 23.73%
August 23, 2021 23.84%
August 20, 2021 23.57%
August 19, 2021 22.66%
August 18, 2021 21.18%
August 17, 2021 22.24%
August 16, 2021 22.32%
August 13, 2021 20.36%
August 12, 2021 19.51%
August 11, 2021 20.81%
August 10, 2021 20.73%
August 09, 2021 20.98%
August 06, 2021 20.91%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-16.93%
Minimum
Dec 01 2016
49.12%
Maximum
Mar 23 2021
11.00%
Average
11.78%
Median
Jun 26 2020