Eaton Vance Richard Bernstein Eq Strat C (ERBCX)
16.97
-0.01 (-0.06%)
USD |
Aug 18 2022
ERBCX 1 Year Total Returns (Daily): -6.72% for Aug. 18, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 18, 2022 | -6.72% |
| August 17, 2022 | -7.30% |
| August 16, 2022 | -7.70% |
| August 15, 2022 | -8.02% |
| August 12, 2022 | -8.03% |
| August 11, 2022 | -9.24% |
| August 10, 2022 | -8.91% |
| August 09, 2022 | -10.19% |
| August 08, 2022 | -10.19% |
| August 05, 2022 | -9.96% |
| August 04, 2022 | -8.96% |
| August 03, 2022 | -9.66% |
| August 02, 2022 | -9.82% |
| August 01, 2022 | -9.11% |
| July 29, 2022 | -9.68% |
| July 28, 2022 | -10.11% |
| July 27, 2022 | -10.34% |
| July 26, 2022 | -12.53% |
| July 25, 2022 | -11.57% |
| July 22, 2022 | -11.53% |
| July 21, 2022 | -11.21% |
| July 20, 2022 | -11.03% |
| July 19, 2022 | -9.81% |
| July 18, 2022 | -13.60% |
| July 15, 2022 | -14.17% |
| Date | Value |
|---|---|
| July 14, 2022 | -15.65% |
| July 13, 2022 | -14.90% |
| July 12, 2022 | -14.99% |
| July 11, 2022 | -14.16% |
| July 08, 2022 | -11.72% |
| July 07, 2022 | -12.74% |
| July 06, 2022 | -13.66% |
| July 05, 2022 | -14.69% |
| July 01, 2022 | -13.80% |
| June 30, 2022 | -14.01% |
| June 29, 2022 | -13.68% |
| June 28, 2022 | -13.73% |
| June 27, 2022 | -13.12% |
| June 24, 2022 | -12.91% |
| June 23, 2022 | -14.40% |
| June 22, 2022 | -15.00% |
| June 21, 2022 | -14.42% |
| June 17, 2022 | -16.24% |
| June 16, 2022 | -16.84% |
| June 15, 2022 | -15.20% |
| June 14, 2022 | -16.16% |
| June 13, 2022 | -15.64% |
| June 10, 2022 | -12.75% |
| June 09, 2022 | -10.58% |
| June 08, 2022 | -9.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.61%
Minimum
Dec 24 2018
63.82%
Maximum
Mar 23 2021
10.89%
Average
12.43%
Median
May 26 2018