ProFunds Energy UltraSector ProFund Investor (ENPIX)
67.46
-0.90
(-1.32%)
USD |
Sep 04 2026
ENPIX Total Return Level: 84.90 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 84.90 |
| September 03, 2026 | 86.03 |
| September 02, 2026 | 86.91 |
| September 01, 2026 | 86.36 |
| August 31, 2026 | 84.67 |
| August 28, 2026 | 82.21 |
| August 27, 2026 | 81.45 |
| August 26, 2026 | 81.76 |
| August 25, 2026 | 81.08 |
| August 24, 2026 | 83.19 |
| August 21, 2026 | 84.19 |
| August 20, 2026 | 84.43 |
| August 19, 2026 | 84.07 |
| August 18, 2026 | 84.24 |
| August 17, 2026 | 82.15 |
| August 14, 2026 | 80.91 |
| August 13, 2026 | 79.18 |
| August 12, 2026 | 79.17 |
| August 11, 2026 | 78.97 |
| August 10, 2026 | 77.60 |
| August 07, 2026 | 72.51 |
| August 06, 2026 | 73.82 |
| August 05, 2026 | 72.15 |
| August 04, 2026 | 74.53 |
| August 03, 2026 | 75.02 |
| Date | Value |
|---|---|
| July 31, 2026 | 76.50 |
| July 30, 2026 | 75.36 |
| July 29, 2026 | 74.74 |
| July 28, 2026 | 72.69 |
| July 27, 2026 | 74.34 |
| July 24, 2026 | 76.74 |
| July 23, 2026 | 76.38 |
| July 22, 2026 | 75.96 |
| July 21, 2026 | 74.70 |
| July 20, 2026 | 73.61 |
| July 17, 2026 | 73.14 |
| July 16, 2026 | 71.87 |
| July 15, 2026 | 70.87 |
| July 14, 2026 | 71.80 |
| July 13, 2026 | 71.39 |
| July 10, 2026 | 68.32 |
| July 09, 2026 | 67.83 |
| July 08, 2026 | 69.36 |
| July 07, 2026 | 67.59 |
| July 06, 2026 | 64.83 |
| July 02, 2026 | 65.04 |
| July 01, 2026 | 64.25 |
| June 30, 2026 | 64.91 |
| June 29, 2026 | 65.66 |
| June 26, 2026 | 66.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ENPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ENPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |