Ashmore Emerging Markets Active Equity Fund Inst (EMQIX)
11.28
+0.17
(+1.53%)
USD |
Jun 09 2026
EMQIX 1 Year Total Returns (Daily): 36.69% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 36.69% |
| June 08, 2026 | 35.25% |
| June 05, 2026 | 36.48% |
| June 04, 2026 | 45.37% |
| June 03, 2026 | 49.20% |
| June 02, 2026 | 51.00% |
| June 01, 2026 | 48.93% |
| May 29, 2026 | 44.19% |
| May 28, 2026 | 43.49% |
| May 27, 2026 | 42.82% |
| May 26, 2026 | 42.46% |
| May 22, 2026 | 39.81% |
| May 21, 2026 | 39.73% |
| May 20, 2026 | 37.59% |
| May 19, 2026 | 35.38% |
| May 18, 2026 | 37.20% |
| May 15, 2026 | 37.24% |
| May 14, 2026 | 42.53% |
| May 13, 2026 | 43.66% |
| May 12, 2026 | 42.29% |
| May 11, 2026 | 49.31% |
| May 08, 2026 | 48.96% |
| May 07, 2026 | 47.19% |
| May 06, 2026 | 47.27% |
| May 05, 2026 | 41.61% |
| Date | Value |
|---|---|
| May 04, 2026 | 40.25% |
| May 01, 2026 | 40.45% |
| April 30, 2026 | 41.19% |
| April 29, 2026 | 41.24% |
| April 28, 2026 | 42.02% |
| April 27, 2026 | 43.83% |
| April 24, 2026 | 43.97% |
| April 23, 2026 | 41.99% |
| April 22, 2026 | 45.94% |
| April 21, 2026 | 46.92% |
| April 20, 2026 | 47.17% |
| April 17, 2026 | 48.12% |
| April 16, 2026 | 48.97% |
| April 15, 2026 | 45.44% |
| April 14, 2026 | 46.16% |
| April 13, 2026 | 45.58% |
| April 10, 2026 | 48.36% |
| April 09, 2026 | 45.66% |
| April 08, 2026 | 54.56% |
| April 07, 2026 | 43.14% |
| April 06, 2026 | 38.75% |
| April 02, 2026 | 28.86% |
| April 01, 2026 | 30.03% |
| March 31, 2026 | 29.09% |
| March 30, 2026 | 25.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:EMQIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:EMQIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |