Pear Tree Essex Environmntal Opportunities Fd Ord (EEOFX)
18.66
-0.68
(-3.52%)
USD |
Jun 10 2026
EEOFX 1 Year Total Returns (Daily): 36.10% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 36.10% |
| June 09, 2026 | 41.89% |
| June 08, 2026 | 46.20% |
| June 05, 2026 | 47.37% |
| June 04, 2026 | 56.10% |
| June 03, 2026 | 57.69% |
| June 02, 2026 | 61.06% |
| June 01, 2026 | 56.64% |
| May 29, 2026 | 57.86% |
| May 28, 2026 | 57.47% |
| May 27, 2026 | 56.68% |
| May 26, 2026 | 59.92% |
| May 22, 2026 | 53.96% |
| May 21, 2026 | 47.58% |
| May 20, 2026 | 41.75% |
| May 19, 2026 | 38.86% |
| May 18, 2026 | 42.51% |
| May 15, 2026 | 46.71% |
| May 14, 2026 | 48.88% |
| May 13, 2026 | 45.65% |
| May 12, 2026 | 47.28% |
| May 11, 2026 | 52.25% |
| May 08, 2026 | 51.72% |
| May 07, 2026 | 49.48% |
| May 06, 2026 | 53.63% |
| Date | Value |
|---|---|
| May 05, 2026 | 53.51% |
| May 04, 2026 | 48.97% |
| May 01, 2026 | 54.33% |
| April 30, 2026 | 54.64% |
| April 29, 2026 | 48.45% |
| April 28, 2026 | 48.93% |
| April 27, 2026 | 51.76% |
| April 24, 2026 | 52.27% |
| April 23, 2026 | 56.96% |
| April 22, 2026 | 58.44% |
| April 21, 2026 | 58.10% |
| April 20, 2026 | 53.55% |
| April 17, 2026 | 53.03% |
| April 16, 2026 | 51.96% |
| April 15, 2026 | 49.78% |
| April 14, 2026 | 50.30% |
| April 13, 2026 | 51.81% |
| April 10, 2026 | 52.05% |
| April 09, 2026 | 49.07% |
| April 08, 2026 | 57.85% |
| April 07, 2026 | 49.72% |
| April 06, 2026 | 47.60% |
| April 02, 2026 | 32.98% |
| April 01, 2026 | 35.75% |
| March 31, 2026 | 34.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:EEOFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:EEOFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |