Eaton Vance AMT-Free Municipal Income Fund C (ECMBX)
7.46
-0.04
(-0.53%)
USD |
Sep 25 2026
ECMBX Total Return Price: 77.92 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 77.92 |
| September 24, 2026 | 78.31 |
| September 23, 2026 | 78.72 |
| September 22, 2026 | 79.34 |
| September 21, 2026 | 79.33 |
| September 18, 2026 | 79.32 |
| September 17, 2026 | 79.40 |
| September 16, 2026 | 79.19 |
| September 15, 2026 | 79.18 |
| September 14, 2026 | 79.38 |
| September 11, 2026 | 79.37 |
| September 10, 2026 | 79.25 |
| September 09, 2026 | 79.86 |
| September 08, 2026 | 80.17 |
| September 04, 2026 | 80.16 |
| September 03, 2026 | 80.24 |
| September 02, 2026 | 80.23 |
| September 01, 2026 | 80.22 |
| August 31, 2026 | 80.53 |
| August 28, 2026 | 80.74 |
| August 27, 2026 | 80.81 |
| August 26, 2026 | 80.80 |
| August 25, 2026 | 80.90 |
| August 24, 2026 | 80.79 |
| August 21, 2026 | 80.78 |
| Date | Value |
|---|---|
| August 20, 2026 | 80.76 |
| August 19, 2026 | 80.96 |
| August 18, 2026 | 80.75 |
| August 17, 2026 | 80.95 |
| August 14, 2026 | 81.15 |
| August 13, 2026 | 81.44 |
| August 12, 2026 | 81.33 |
| August 11, 2026 | 81.32 |
| August 10, 2026 | 81.32 |
| August 07, 2026 | 81.31 |
| August 06, 2026 | 81.08 |
| August 05, 2026 | 81.07 |
| August 04, 2026 | 80.96 |
| August 03, 2026 | 80.75 |
| July 31, 2026 | 80.73 |
| July 30, 2026 | 80.83 |
| July 29, 2026 | 80.92 |
| July 28, 2026 | 81.02 |
| July 27, 2026 | 80.91 |
| July 24, 2026 | 80.69 |
| July 23, 2026 | 80.57 |
| July 22, 2026 | 81.08 |
| July 21, 2026 | 81.28 |
| July 20, 2026 | 81.48 |
| July 17, 2026 | 81.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ECMBX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ECMBX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |