Eaton Vance Income Fund of Boston C (ECIBX)
5.20
0.00 (0.00%)
USD |
Sep 04 2026
ECIBX Total Return Price: 372.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 372.59 |
| September 03, 2026 | 372.37 |
| September 02, 2026 | 371.60 |
| September 01, 2026 | 371.55 |
| August 31, 2026 | 372.21 |
| August 28, 2026 | 372.21 |
| August 27, 2026 | 372.71 |
| August 26, 2026 | 372.65 |
| August 25, 2026 | 372.60 |
| August 24, 2026 | 371.80 |
| August 21, 2026 | 371.75 |
| August 20, 2026 | 371.60 |
| August 19, 2026 | 371.54 |
| August 18, 2026 | 371.49 |
| August 17, 2026 | 372.15 |
| August 14, 2026 | 372.09 |
| August 13, 2026 | 371.93 |
| August 12, 2026 | 371.88 |
| August 11, 2026 | 371.12 |
| August 10, 2026 | 371.06 |
| August 07, 2026 | 371.72 |
| August 06, 2026 | 370.84 |
| August 05, 2026 | 371.50 |
| August 04, 2026 | 370.73 |
| August 03, 2026 | 369.97 |
| Date | Value |
|---|---|
| July 31, 2026 | 369.10 |
| July 30, 2026 | 369.10 |
| July 29, 2026 | 368.29 |
| July 28, 2026 | 368.95 |
| July 27, 2026 | 368.90 |
| July 24, 2026 | 368.84 |
| July 23, 2026 | 367.98 |
| July 22, 2026 | 369.34 |
| July 21, 2026 | 370.00 |
| July 20, 2026 | 370.65 |
| July 17, 2026 | 370.60 |
| July 16, 2026 | 370.44 |
| July 15, 2026 | 370.39 |
| July 14, 2026 | 370.33 |
| July 13, 2026 | 370.28 |
| July 10, 2026 | 370.93 |
| July 09, 2026 | 370.78 |
| July 08, 2026 | 370.72 |
| July 07, 2026 | 371.38 |
| July 06, 2026 | 372.04 |
| July 02, 2026 | 371.27 |
| July 01, 2026 | 370.35 |
| June 30, 2026 | 370.30 |
| June 29, 2026 | 370.30 |
| June 26, 2026 | 370.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ECIBX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ECIBX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |