Eaton Vance Short Duration Government Inc Fd Adv (EASDX)
7.18
0.00 (0.00%)
USD |
Sep 04 2026
EASDX Total Return Price: 9.139 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.139 |
| September 03, 2026 | 9.133 |
| September 02, 2026 | 9.132 |
| September 01, 2026 | 9.118 |
| August 31, 2026 | 9.129 |
| August 28, 2026 | 9.129 |
| August 27, 2026 | 9.150 |
| August 26, 2026 | 9.148 |
| August 25, 2026 | 9.160 |
| August 24, 2026 | 9.133 |
| August 21, 2026 | 9.132 |
| August 20, 2026 | 9.140 |
| August 19, 2026 | 9.152 |
| August 18, 2026 | 9.138 |
| August 17, 2026 | 9.149 |
| August 14, 2026 | 9.148 |
| August 13, 2026 | 9.156 |
| August 12, 2026 | 9.130 |
| August 11, 2026 | 9.128 |
| August 10, 2026 | 9.114 |
| August 07, 2026 | 9.138 |
| August 06, 2026 | 9.122 |
| August 05, 2026 | 9.133 |
| August 04, 2026 | 9.132 |
| August 03, 2026 | 9.105 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.089 |
| July 30, 2026 | 9.101 |
| July 29, 2026 | 9.086 |
| July 28, 2026 | 9.097 |
| July 27, 2026 | 9.083 |
| July 24, 2026 | 9.069 |
| July 23, 2026 | 9.066 |
| July 22, 2026 | 9.089 |
| July 21, 2026 | 9.101 |
| July 20, 2026 | 9.112 |
| July 17, 2026 | 9.123 |
| July 16, 2026 | 9.119 |
| July 15, 2026 | 9.118 |
| July 14, 2026 | 9.104 |
| July 13, 2026 | 9.090 |
| July 10, 2026 | 9.114 |
| July 09, 2026 | 9.110 |
| July 08, 2026 | 9.096 |
| July 07, 2026 | 9.108 |
| July 06, 2026 | 9.131 |
| July 02, 2026 | 9.130 |
| July 01, 2026 | 9.112 |
| June 30, 2026 | 9.111 |
| June 29, 2026 | 9.136 |
| June 26, 2026 | 9.133 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:EASDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:EASDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |