Eaton Vance Short Duration Government Inc Fd Adv (EASDX)
7.01
0.00 (0.00%)
USD |
Oct 12 2026
EASDX Total Return Level: 8.969 for Oct. 12, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 12, 2026 | 8.969 |
| October 09, 2026 | 8.968 |
| October 08, 2026 | 8.976 |
| October 07, 2026 | 8.950 |
| October 06, 2026 | 8.948 |
| October 05, 2026 | 8.934 |
| October 02, 2026 | 8.946 |
| October 01, 2026 | 8.967 |
| September 30, 2026 | 8.940 |
| September 29, 2026 | 8.940 |
| September 28, 2026 | 8.950 |
| September 25, 2026 | 8.987 |
| September 24, 2026 | 8.945 |
| September 23, 2026 | 8.995 |
| September 22, 2026 | 9.057 |
| September 21, 2026 | 9.056 |
| September 18, 2026 | 9.042 |
| September 17, 2026 | 9.063 |
| September 16, 2026 | 9.024 |
| September 15, 2026 | 9.035 |
| September 14, 2026 | 9.046 |
| September 11, 2026 | 9.058 |
| September 10, 2026 | 9.066 |
| September 09, 2026 | 9.116 |
| September 08, 2026 | 9.127 |
| Date | Value |
|---|---|
| September 04, 2026 | 9.139 |
| September 03, 2026 | 9.133 |
| September 02, 2026 | 9.132 |
| September 01, 2026 | 9.118 |
| August 31, 2026 | 9.129 |
| August 28, 2026 | 9.129 |
| August 27, 2026 | 9.150 |
| August 26, 2026 | 9.148 |
| August 25, 2026 | 9.160 |
| August 24, 2026 | 9.133 |
| August 21, 2026 | 9.132 |
| August 20, 2026 | 9.140 |
| August 19, 2026 | 9.152 |
| August 18, 2026 | 9.138 |
| August 17, 2026 | 9.149 |
| August 14, 2026 | 9.148 |
| August 13, 2026 | 9.156 |
| August 12, 2026 | 9.130 |
| August 11, 2026 | 9.128 |
| August 10, 2026 | 9.114 |
| August 07, 2026 | 9.138 |
| August 06, 2026 | 9.122 |
| August 05, 2026 | 9.133 |
| August 04, 2026 | 9.132 |
| August 03, 2026 | 9.105 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:EASDX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:EASDX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |