Eaton Vance Stock A (EAERX)
19.87
+0.03 (+0.15%)
USD |
May 20 2022
EAERX 1 Year Total Returns (Daily): -7.58% for May 20, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2022 | -7.58% |
| May 19, 2022 | -6.68% |
| May 18, 2022 | -6.48% |
| May 17, 2022 | -4.06% |
| May 16, 2022 | -5.80% |
| May 13, 2022 | -4.00% |
| May 12, 2022 | -4.85% |
| May 11, 2022 | -6.67% |
| May 10, 2022 | -6.19% |
| May 09, 2022 | -7.86% |
| May 06, 2022 | -4.15% |
| May 05, 2022 | -2.86% |
| May 04, 2022 | 0.53% |
| May 03, 2022 | -2.99% |
| May 02, 2022 | -2.92% |
| April 29, 2022 | -3.89% |
| April 28, 2022 | 0.79% |
| April 27, 2022 | -1.33% |
| April 26, 2022 | -1.93% |
| April 25, 2022 | 0.85% |
| April 22, 2022 | 1.63% |
| April 21, 2022 | 4.06% |
| April 20, 2022 | 6.69% |
| April 19, 2022 | 5.30% |
| April 18, 2022 | 3.25% |
| Date | Value |
|---|---|
| April 14, 2022 | 4.94% |
| April 13, 2022 | 5.55% |
| April 12, 2022 | 4.60% |
| April 11, 2022 | 5.03% |
| April 08, 2022 | 7.84% |
| April 07, 2022 | 8.94% |
| April 06, 2022 | 8.46% |
| April 05, 2022 | 9.18% |
| April 04, 2022 | 12.17% |
| April 01, 2022 | 11.59% |
| March 31, 2022 | 12.45% |
| March 30, 2022 | 14.67% |
| March 29, 2022 | 14.71% |
| March 28, 2022 | 13.14% |
| March 25, 2022 | 14.14% |
| March 24, 2022 | 14.05% |
| March 23, 2022 | 12.10% |
| March 22, 2022 | 12.50% |
| March 21, 2022 | 12.15% |
| March 18, 2022 | 11.91% |
| March 17, 2022 | 8.81% |
| March 16, 2022 | 7.59% |
| March 15, 2022 | 5.18% |
| March 14, 2022 | 3.81% |
| March 11, 2022 | 4.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.43%
Minimum
Mar 23 2020
74.24%
Maximum
Mar 23 2021
16.23%
Average
15.22%
Median
1 Year Total Returns (Daily) Benchmarks
| DWS Equity Sector Strategy Fund Class A | -8.90% |
| MFS Massachusetts Investors Tr 529A | -6.38% |
| Rydex S&P 500 A | -6.35% |
| JPMorgan Equity Focus A | -4.98% |
| MassMutual Equity Opports A | 0.95% |