DFA World ex US Targeted Value Port Inst (DWUSX)
20.66
-0.11
(-0.53%)
USD |
Nov 06 2026
DWUSX Total Return Price: 32.46 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 32.46 |
| November 05, 2026 | 32.63 |
| November 04, 2026 | 33.57 |
| November 03, 2026 | 32.96 |
| November 02, 2026 | 33.16 |
| October 30, 2026 | 33.08 |
| October 29, 2026 | 33.60 |
| October 28, 2026 | 33.74 |
| October 27, 2026 | 33.62 |
| October 26, 2026 | 33.33 |
| October 23, 2026 | 33.21 |
| October 22, 2026 | 33.38 |
| October 21, 2026 | 34.04 |
| October 20, 2026 | 33.88 |
| October 19, 2026 | 33.92 |
| October 16, 2026 | 33.98 |
| October 15, 2026 | 33.96 |
| October 14, 2026 | 33.95 |
| October 13, 2026 | 34.34 |
| October 12, 2026 | 34.14 |
| October 09, 2026 | 34.25 |
| October 08, 2026 | 34.03 |
| October 07, 2026 | 34.34 |
| October 06, 2026 | 34.75 |
| October 05, 2026 | 34.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 34.53 |
| October 01, 2026 | 34.23 |
| September 30, 2026 | 34.58 |
| September 29, 2026 | 34.69 |
| September 28, 2026 | 34.78 |
| September 25, 2026 | 35.05 |
| September 24, 2026 | 34.72 |
| September 23, 2026 | 34.89 |
| September 22, 2026 | 35.38 |
| September 21, 2026 | 35.30 |
| September 18, 2026 | 35.03 |
| September 17, 2026 | 35.19 |
| September 16, 2026 | 34.75 |
| September 15, 2026 | 34.75 |
| September 14, 2026 | 34.92 |
| September 11, 2026 | 35.27 |
| September 10, 2026 | 35.06 |
| September 09, 2026 | 35.44 |
| September 08, 2026 | 35.53 |
| September 04, 2026 | 35.67 |
| September 03, 2026 | 35.63 |
| September 02, 2026 | 35.17 |
| September 01, 2026 | 35.08 |
| August 31, 2026 | 35.28 |
| August 28, 2026 | 35.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DWUSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DWUSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |