Meeder Moderate Allocation Fund Institutional (DVOIX)

13.63 +0.02 (+0.15%) USD  |  Jun 09 2026
More

DVOIX 1 Year Total Returns (Daily): 14.45% for June 9, 2026

1 Year Total Returns (Daily) Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View 1 Year Total Returns (Daily) Chart
Start Trial

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2016. Start Trial.
Date Value
June 09, 2026 14.45%
June 08, 2026 14.46%
June 05, 2026 14.66%
June 04, 2026 16.24%
June 03, 2026 16.10%
June 02, 2026 16.79%
June 01, 2026 16.91%
May 29, 2026 16.74%
May 28, 2026 17.04%
May 27, 2026 16.22%
May 26, 2026 17.64%
May 22, 2026 16.59%
May 21, 2026 16.43%
May 20, 2026 15.04%
May 19, 2026 14.00%
May 18, 2026 14.60%
May 15, 2026 15.15%
May 14, 2026 16.72%
May 13, 2026 16.18%
May 12, 2026 15.95%
May 11, 2026 17.82%
May 08, 2026 17.83%
May 07, 2026 17.04%
May 06, 2026 18.04%
May 05, 2026 16.63%
Date Value
May 04, 2026 15.38%
May 01, 2026 16.38%
April 30, 2026 16.40%
April 29, 2026 15.44%
April 28, 2026 16.17%
April 27, 2026 16.90%
April 24, 2026 17.20%
April 23, 2026 17.95%
April 22, 2026 19.32%
April 21, 2026 20.02%
April 20, 2026 19.30%
April 17, 2026 19.48%
April 16, 2026 18.31%
April 15, 2026 17.61%
April 14, 2026 17.62%
April 13, 2026 17.43%
April 10, 2026 17.51%
April 09, 2026 16.09%
April 08, 2026 19.36%
April 07, 2026 16.71%
April 06, 2026 15.62%
April 02, 2026 10.35%
April 01, 2026 10.62%
March 31, 2026 10.65%
March 30, 2026 9.37%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

View 1 Year Total Returns (Daily) Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

1 Year Total Returns (Daily) Benchmarks

View 1 Year Total Returns (Daily) Benchmarks
Start Trial
Vanguard Tax-Managed Balanced Fund Admiral 14.78%
Aristotle Portfolio Optimization Moderate Cons I-2 12.58%
Manning & Napier Pro-Blend Moderate Term Series I 7.17%
American Funds Tax-Awr Constv Gro and I P F3 15.53%
T Rowe Price Capital Appreciation and Income Fd I 10.21%

1 Year Total Returns (Daily) Related Metrics

1 Month Total Returns (Daily) -0.22%
3 Month Total Returns (Daily) 3.51%
6 Month Total Returns (Daily) 5.70%
Annualized 3 Year Total Returns (Daily) 11.20%
Annualized 5 Year Total Returns (Daily) 5.51%
Annualized 10 Year Total Returns (Daily) 7.26%
Annualized Total Returns Since Inception (Daily) 6.58%

1 Year Total Returns (Daily) Excel Add-In Codes

View 1 Year Total Returns (Daily) Excel Add-In Codes
Start Trial
Metric Code: one_year_total_return
Latest Data Point: =YCP("M:DVOIX", "one_year_total_return")
Last 5 Data Points: =YCS("M:DVOIX", "one_year_total_return", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.