1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2008. Upgrade now.
Date Value
October 15, 2021 6.51%
October 14, 2021 5.00%
October 13, 2021 2.70%
October 12, 2021 2.55%
October 11, 2021 3.41%
October 08, 2021 4.54%
October 07, 2021 5.81%
October 06, 2021 6.29%
October 05, 2021 5.39%
October 04, 2021 8.37%
October 01, 2021 7.77%
September 30, 2021 7.97%
September 29, 2021 8.09%
September 28, 2021 7.69%
September 27, 2021 10.15%
September 24, 2021 11.61%
September 23, 2021 12.04%
September 22, 2021 9.73%
September 21, 2021 9.61%
September 20, 2021 5.96%
September 17, 2021 7.25%
September 16, 2021 6.91%
September 15, 2021 7.65%
September 14, 2021 7.47%
September 13, 2021 11.71%
Date Value
September 10, 2021 12.32%
September 09, 2021 11.74%
September 08, 2021 14.99%
September 07, 2021 14.66%
September 03, 2021 15.17%
September 02, 2021 12.52%
September 01, 2021 13.29%
August 31, 2021 10.97%
August 30, 2021 11.25%
August 27, 2021 11.42%
August 26, 2021 10.08%
August 25, 2021 10.17%
August 24, 2021 11.20%
August 23, 2021 11.24%
August 20, 2021 9.22%
August 19, 2021 7.54%
August 18, 2021 7.57%
August 17, 2021 8.71%
August 16, 2021 9.59%
August 13, 2021 8.59%
August 12, 2021 8.09%
August 11, 2021 9.54%
August 10, 2021 9.31%
August 09, 2021 9.17%
August 06, 2021 9.29%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-12.36%
Minimum
Mar 16 2020
47.45%
Maximum
Mar 22 2021
14.34%
Average
15.18%
Median
Jan 13 2021