Danske Invest Danmark - Akk DKK (DK0016208515)
1423.39
+1.78
(+0.13%)
DKK |
Aug 27 2026
DK0016208515 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 18.88% |
| August 26, 2026 | 18.06% |
| August 25, 2026 | 18.52% |
| August 24, 2026 | 16.27% |
| August 21, 2026 | 17.79% |
| August 20, 2026 | 16.65% |
| August 19, 2026 | 19.10% |
| August 18, 2026 | 19.00% |
| August 17, 2026 | 19.70% |
| August 14, 2026 | 20.19% |
| August 13, 2026 | 19.62% |
| August 12, 2026 | 19.18% |
| August 11, 2026 | 18.77% |
| August 10, 2026 | 16.52% |
| August 07, 2026 | 17.31% |
| August 06, 2026 | 18.52% |
| August 05, 2026 | 17.19% |
| August 04, 2026 | 17.72% |
| August 03, 2026 | 18.54% |
| July 31, 2026 | 16.38% |
| July 30, 2026 | 16.39% |
| July 29, 2026 | 14.11% |
| July 28, 2026 | 11.15% |
| July 27, 2026 | 10.07% |
| July 24, 2026 | 9.51% |
| Date | Value |
|---|---|
| July 23, 2026 | 10.17% |
| July 22, 2026 | 13.45% |
| July 21, 2026 | 14.81% |
| July 20, 2026 | 14.60% |
| July 17, 2026 | 15.45% |
| July 16, 2026 | 16.09% |
| July 15, 2026 | 15.90% |
| July 14, 2026 | 15.40% |
| July 13, 2026 | 14.62% |
| July 10, 2026 | 12.67% |
| July 09, 2026 | 14.28% |
| July 08, 2026 | 13.96% |
| July 07, 2026 | 15.85% |
| July 06, 2026 | 15.79% |
| July 03, 2026 | 16.77% |
| July 02, 2026 | 16.70% |
| July 01, 2026 | 14.76% |
| June 30, 2026 | 13.36% |
| June 29, 2026 | 12.03% |
| June 26, 2026 | 12.78% |
| June 25, 2026 | 13.71% |
| June 24, 2026 | 12.92% |
| June 23, 2026 | 12.96% |
| June 22, 2026 | 12.25% |
| June 19, 2026 | 10.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Danske Invest Danmark Indeks DKK d | 18.50% |
| Danske Invest Danmark DKK d | 18.93% |
| BankInvest Danske Aktier A | 12.08% |
| Nykredit Invest Danske aktier KL | 16.94% |
| Nykredit Invest Danske aktier Akk. KL | 16.89% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:DK0016208515", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:DK0016208515", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |